Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.544 7.810 7.490 7.754 1,480,530 +0.25(+3.33%)
Jul 30, 2015 7.450 7.614 7.006 7.504 1,411,540 +0.14(+1.90%)
Jul 29, 2015 7.166 7.416 7.132 7.364 605,060 +0.20(+2.73%)
Jul 28, 2015 7.150 7.208 7.014 7.168 497,055 +0.04(+0.55%)
Jul 27, 2015 7.124 7.196 7.055 7.129 418,325 -0.01(-0.18%)
Jul 24, 2015 7.252 7.285 7.116 7.142 452,580 -0.12(-1.63%)
Jul 23, 2015 7.414 7.418 7.246 7.260 370,990 -0.18(-2.42%)
Jul 22, 2015 7.396 7.480 7.387 7.440 410,655 +0.03(+0.38%)
Jul 21, 2015 7.430 7.526 7.364 7.412 489,785 -0.02(-0.32%)
Jul 20, 2015 7.444 7.460 7.398 7.436 627,165 -0.01(-0.13%)
Jul 17, 2015 7.390 7.462 7.350 7.446 604,490 +0.07(+0.89%)
Jul 16, 2015 7.400 7.428 7.264 7.380 1,466,960 +0.08(+1.04%)
Jul 15, 2015 7.270 7.336 7.222 7.304 357,500 +0.03(+0.38%)
Jul 14, 2015 7.332 7.362 7.268 7.276 294,180 -0.05(-0.74%)
Jul 13, 2015 7.300 7.364 7.238 7.330 664,615 +0.05(+0.71%)
Jul 10, 2015 7.122 7.292 7.102 7.278 588,805 +0.16(+2.25%)
Jul 09, 2015 7.116 7.192 7.056 7.118 700,240 +0.09(+1.28%)
Jul 08, 2015 6.978 7.138 6.948 7.028 1,041,115 -0.04(-0.54%)
Jul 07, 2015 7.078 7.140 6.948 7.066 665,720 -0.01(-0.11%)
Jul 06, 2015 6.916 7.090 6.897 7.074 885,205 +0.11(+1.52%)
Jul 02, 2015 7.050 6.968 6.968 6.968 525,000 -0.08(-1.11%)
Jul 01, 2015 6.964 7.052 6.900 7.046 853,930 +0.13(+1.88%)
Jun 30, 2015 6.970 7.040 6.856 6.916 811,325 +0.01(+0.20%)
Jun 29, 2015 7.140 7.171 6.898 6.902 477,085 -0.26(-3.66%)
Jun 26, 2015 7.256 7.270 7.126 7.164 4,201,675 -0.09(-1.27%)
Jun 25, 2015 7.162 7.280 7.134 7.256 1,188,375 +0.11(+1.54%)
Jun 24, 2015 7.148 7.170 7.124 7.146 425,440 -0.01(-0.11%)
Jun 23, 2015 7.154 7.242 7.114 7.154 508,870 +0.00(+0.00%)
Jun 22, 2015 7.078 7.186 7.032 7.154 618,725 +0.12(+1.65%)
Jun 19, 2015 7.032 7.064 6.952 7.038 933,440 +0.03(+0.40%)
Jun 18, 2015 6.838 7.018 6.816 7.010 1,978,200 +0.20(+2.91%)
Jun 17, 2015 6.852 6.868 6.750 6.812 679,450 -0.01(-0.21%)
Jun 16, 2015 6.784 6.868 6.776 6.826 484,470 +0.02(+0.26%)
Jun 15, 2015 6.826 6.864 6.740 6.808 384,960 -0.09(-1.28%)
Jun 12, 2015 6.906 6.942 6.852 6.896 281,670 -0.02(-0.32%)
Jun 11, 2015 6.920 6.952 6.868 6.918 382,760 -0.01(-0.09%)
Jun 10, 2015 6.832 7.026 6.832 6.924 1,269,160 +0.13(+1.88%)
Jun 09, 2015 6.872 6.910 6.746 6.796 745,780 -0.09(-1.34%)
Jun 08, 2015 6.970 6.986 6.880 6.888 328,175 -0.12(-1.68%)
Jun 05, 2015 7.000 7.026 6.920 7.006 581,575 +0.00(+0.06%)
Jun 04, 2015 7.058 7.109 6.988 7.002 595,285 -0.12(-1.63%)
Jun 03, 2015 7.102 7.180 7.058 7.118 471,525 +0.05(+0.65%)
Jun 02, 2015 7.136 7.196 7.048 7.072 394,430 -0.10(-1.39%)
Jun 01, 2015 7.200 7.292 7.080 7.172 798,045 -0.01(-0.11%)
May 29, 2015 7.086 7.200 6.996 7.180 887,065 +0.04(+0.56%)
May 28, 2015 7.112 7.140 7.022 7.140 513,535 -0.01(-0.17%)
May 27, 2015 7.012 7.156 6.948 7.152 600,485 +0.13(+1.91%)
May 26, 2015 6.998 7.046 6.948 7.018 629,465 +0.00(+0.03%)
May 22, 2015 7.070 7.016 7.016 7.016 573,000 -0.08(-1.07%)
May 21, 2015 7.044 7.096 7.006 7.092 641,195 +0.03(+0.48%)
May 20, 2015 7.024 7.084 7.008 7.058 375,270 +0.06(+0.92%)
May 19, 2015 6.960 7.010 6.878 6.994 544,260 +0.04(+0.52%)
May 18, 2015 6.906 6.994 6.862 6.958 428,540 +0.05(+0.75%)
May 15, 2015 6.952 7.052 6.874 6.906 367,180 -0.04(-0.60%)
May 14, 2015 6.832 6.950 6.832 6.948 271,365 +0.13(+1.88%)
May 13, 2015 6.882 6.900 6.780 6.820 317,310 -0.01(-0.20%)
May 12, 2015 6.944 6.990 6.792 6.834 571,925 -0.15(-2.15%)
May 11, 2015 6.928 7.046 6.928 6.984 862,175 +0.07(+0.95%)
May 08, 2015 6.992 7.024 6.868 6.918 615,675 -0.01(-0.20%)
May 07, 2015 6.846 7.014 6.846 6.932 799,840 +0.06(+0.87%)
May 06, 2015 6.804 6.880 6.774 6.872 828,110 +0.07(+1.06%)
May 05, 2015 6.920 6.952 6.742 6.800 788,435 -0.14(-1.96%)
May 04, 2015 6.906 7.008 6.726 6.936 972,515 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.