Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7700 0.7800 0.7310 0.7500 60,800 -0.01(-1.32%)
Jul 30, 2020 0.7600 0.7800 0.7200 0.7600 84,701 -0.01(-1.30%)
Jul 29, 2020 0.7700 0.7900 0.7500 0.7700 73,611 -0.02(-2.84%)
Jul 28, 2020 0.7900 0.8100 0.7643 0.7925 63,666 -0.02(-2.16%)
Jul 27, 2020 0.7636 0.8189 0.7500 0.8100 51,321 -0.01(-0.97%)
Jul 24, 2020 0.8202 0.8500 0.7500 0.8179 117,100 -0.03(-3.53%)
Jul 23, 2020 0.8557 0.8700 0.8206 0.8478 39,571 -0.02(-2.54%)
Jul 22, 2020 0.8511 0.8757 0.8230 0.8699 55,350 +0.02(+2.33%)
Jul 21, 2020 0.8888 0.8900 0.8400 0.8501 60,787 +0.00(+0.24%)
Jul 20, 2020 0.8470 0.8900 0.8350 0.8481 108,182 +0.01(+0.78%)
Jul 17, 2020 0.8100 0.8475 0.8000 0.8415 137,900 +0.01(+1.54%)
Jul 16, 2020 0.8112 0.8310 0.8000 0.8287 80,605 +0.00(+0.33%)
Jul 15, 2020 0.8400 0.8950 0.8211 0.8260 226,604 +0.01(+0.73%)
Jul 14, 2020 0.9000 0.9200 0.7800 0.8200 235,071 -0.08(-8.89%)
Jul 13, 2020 0.9300 0.9800 0.8900 0.9000 271,902 -0.09(-9.09%)
Jul 10, 2020 1.050 1.090 0.9513 0.9900 844,800 -0.21(-17.50%)
Jul 09, 2020 0.9100 1.200 0.8800 1.200 3,446,848 +0.29(+31.88%)
Jul 08, 2020 0.9500 0.9500 0.8800 0.9099 224,781 -0.03(-3.20%)
Jul 07, 2020 0.8400 0.9500 0.8100 0.9400 113,377 +0.07(+8.05%)
Jul 06, 2020 0.8900 0.8900 0.7700 0.8700 302,678 +0.07(+8.59%)
Jul 02, 2020 0.7700 0.8199 0.7638 0.8012 97,000 +0.00(+0.18%)
Jul 01, 2020 0.7900 0.8202 0.7800 0.7998 53,251 -0.01(-1.26%)
Jun 30, 2020 0.8000 0.8300 0.7600 0.8100 67,309 +0.04(+5.19%)
Jun 29, 2020 0.8000 0.8400 0.7500 0.7700 102,823 -0.03(-3.44%)
Jun 26, 2020 0.7810 0.9000 0.7810 0.7974 143,300 -0.05(-6.19%)
Jun 25, 2020 0.8100 0.9000 0.7600 0.8500 255,259 -0.02(-2.30%)
Jun 24, 2020 0.8500 0.9400 0.8500 0.8700 294,681 -0.02(-2.25%)
Jun 23, 2020 0.8800 0.9400 0.8500 0.8900 446,856 -0.03(-3.56%)
Jun 22, 2020 0.9700 0.9700 0.8610 0.9229 360,855 -0.07(-6.78%)
Jun 19, 2020 0.9200 1.100 0.8600 0.9900 2,505,400 +0.02(+2.06%)
Jun 18, 2020 0.8900 1.230 0.8900 0.9700 4,651,996 +0.14(+16.87%)
Jun 17, 2020 0.7300 0.9800 0.7000 0.8300 1,235,464 +0.09(+12.16%)
Jun 16, 2020 0.7500 0.8100 0.7100 0.7400 243,128 +0.03(+4.23%)
Jun 15, 2020 0.7000 0.8400 0.6300 0.7100 584,043 -0.02(-3.35%)
Jun 12, 2020 0.7544 0.7900 0.7100 0.7346 203,900 +0.04(+6.46%)
Jun 11, 2020 0.8700 0.8800 0.6300 0.6900 771,435 -0.23(-25.00%)
Jun 10, 2020 1.000 1.030 0.9000 0.9200 1,281,091 -0.08(-8.00%)
Jun 09, 2020 1.050 1.050 0.9500 1.000 360,819 -0.05(-4.76%)
Jun 08, 2020 1.020 1.080 1.010 1.050 601,616 +0.04(+3.96%)
Jun 05, 2020 1.010 1.065 0.9200 1.010 748,100 -0.02(-1.94%)
Jun 04, 2020 1.070 1.080 1.020 1.030 704,279 -0.10(-8.85%)
Jun 03, 2020 1.010 1.160 1.010 1.130 1,456,898 +0.10(+9.71%)
Jun 02, 2020 1.060 1.070 1.010 1.030 560,289 -0.06(-5.50%)
Jun 01, 2020 1.060 1.110 1.000 1.090 1,296,901 -0.04(-3.54%)
May 29, 2020 1.150 1.270 1.000 1.130 5,982,900 -0.17(-13.08%)
May 28, 2020 1.300 1.690 1.160 1.300 123,805,024 +0.82(+170.83%)
May 27, 2020 0.4300 0.5099 0.4300 0.4800 184,282 +0.05(+10.98%)
May 26, 2020 0.4190 0.4350 0.4105 0.4325 165,592 +0.01(+2.95%)
May 22, 2020 0.3665 0.5860 0.3626 0.4201 1,470,800 +0.05(+13.54%)
May 21, 2020 0.3700 0.3800 0.3400 0.3700 65,376 +0.02(+5.71%)
May 20, 2020 0.3300 0.3700 0.3300 0.3500 112,284 +0.01(+4.48%)
May 19, 2020 0.3480 0.3497 0.3350 0.3350 29,190 -0.01(-3.18%)
May 18, 2020 0.3389 0.3491 0.3280 0.3460 25,779 +0.01(+3.25%)
May 15, 2020 0.3255 0.3495 0.3255 0.3351 16,200 +0.01(+1.55%)
May 14, 2020 0.3500 0.3500 0.3200 0.3300 32,068 -0.02(-4.93%)
May 13, 2020 0.3617 0.3798 0.3239 0.3471 39,841 -0.01(-4.04%)
May 12, 2020 0.3700 0.3800 0.3550 0.3617 56,852 -0.02(-4.82%)
May 11, 2020 0.3800 0.3800 0.3600 0.3800 49,962 +0.00(+0.00%)
May 08, 2020 0.3706 0.3900 0.3601 0.3800 43,400 +0.00(+0.90%)
May 07, 2020 0.3692 0.3800 0.3600 0.3766 35,902 +0.01(+2.00%)
May 06, 2020 0.3780 0.4100 0.3366 0.3692 255,508 +0.01(+2.56%)
May 05, 2020 0.3800 0.3800 0.3300 0.3600 41,709 +0.00(+0.31%)
May 04, 2020 0.3700 0.3746 0.3451 0.3589 29,716 -0.02(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.