Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaltura Inc (NQ: KLTR )

0.9945 -0.0255 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	1.020	1.061	1.020	1.020	122,606	-0.03(-2.86%)
May 31, 2024	1.100	1.100	1.000	1.050	254,235	-0.10(-8.70%)
May 30, 2024	1.160	1.170	1.150	1.150	84,564	+0.00(+0.00%)
May 29, 2024	1.150	1.170	1.150	1.150	62,682	-0.01(-0.86%)
May 28, 2024	1.150	1.170	1.150	1.160	79,832	-0.01(-0.85%)
May 24, 2024	1.200	1.200	1.150	1.170	94,606	-0.01(-0.85%)
May 23, 2024	1.200	1.200	1.150	1.180	82,492	-0.02(-1.67%)
May 22, 2024	1.190	1.200	1.180	1.200	39,826	+0.01(+0.84%)
May 21, 2024	1.180	1.200	1.150	1.190	30,028	-0.01(-0.42%)
May 20, 2024	1.180	1.200	1.150	1.195	196,554	+0.01(+0.42%)
May 17, 2024	1.200	1.200	1.170	1.190	74,938	+0.00(+0.00%)
May 16, 2024	1.170	1.200	1.170	1.190	60,226	+0.00(+0.00%)
May 15, 2024	1.250	1.270	1.190	1.190	121,020	-0.04(-3.25%)
May 14, 2024	1.220	1.260	1.200	1.230	51,592	+0.03(+2.50%)
May 13, 2024	1.190	1.215	1.180	1.200	56,181	+0.00(+0.00%)
May 10, 2024	1.220	1.254	1.180	1.200	70,363	-0.04(-3.23%)
May 09, 2024	1.230	1.260	1.210	1.240	74,883	+0.01(+0.81%)
May 08, 2024	1.210	1.320	1.210	1.230	37,354	-0.05(-3.91%)
May 07, 2024	1.270	1.310	1.240	1.280	148,067	+0.02(+1.59%)
May 06, 2024	1.230	1.260	1.200	1.260	67,063	+0.02(+1.61%)
May 03, 2024	1.260	1.260	1.200	1.240	51,474	+0.02(+1.64%)
May 02, 2024	1.260	1.260	1.190	1.220	114,613	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaltura Inc (NQ: KLTR )

Historical Prices