Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.220 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.300 1.320 1.140 1.220 596,474 -0.24(-16.44%)
Jun 12, 2024 1.780 1.810 1.410 1.460 6,542,849 -0.42(-22.34%)
Jun 11, 2024 1.900 1.950 1.500 1.880 132,837 -0.02(-1.05%)
Jun 10, 2024 1.840 1.970 1.820 1.900 78,921 +0.03(+1.60%)
Jun 07, 2024 1.700 1.900 1.650 1.870 100,090 +0.17(+10.00%)
Jun 06, 2024 1.740 1.760 1.591 1.700 33,762 -0.02(-1.16%)
Jun 05, 2024 1.450 1.750 1.449 1.720 80,675 +0.30(+21.13%)
Jun 04, 2024 1.360 1.420 1.320 1.420 12,967 +0.01(+1.04%)
Jun 03, 2024 1.390 1.440 1.380 1.405 29,308 +0.02(+1.11%)
May 31, 2024 1.440 1.612 1.290 1.390 64,447 -0.10(-6.71%)
May 30, 2024 1.390 1.610 1.300 1.490 87,942 +0.09(+6.43%)
May 29, 2024 1.550 1.550 1.220 1.400 66,735 +0.00(+0.00%)
May 28, 2024 1.370 1.583 1.350 1.400 64,800 +0.00(+0.00%)
May 24, 2024 1.390 1.470 1.270 1.400 71,746 +0.05(+3.70%)
May 23, 2024 1.390 1.450 1.240 1.350 145,546 -0.08(-5.59%)
May 22, 2024 1.480 1.570 1.240 1.430 179,287 +0.02(+1.42%)
May 21, 2024 1.160 1.438 1.120 1.410 98,492 +0.25(+21.55%)
May 20, 2024 1.150 1.200 1.110 1.160 10,687 -0.02(-1.69%)
May 17, 2024 1.160 1.225 1.025 1.180 98,546 +0.05(+4.42%)
May 16, 2024 0.9100 1.200 0.8700 1.130 72,377 +0.19(+20.84%)
May 15, 2024 0.9200 0.9390 0.8510 0.9351 26,376 +0.01(+1.54%)
May 14, 2024 0.8800 0.9899 0.8500 0.9209 31,138 -0.06(-5.67%)
May 13, 2024 0.8133 0.9763 0.8133 0.9763 9,791 +0.03(+3.06%)
May 10, 2024 0.9600 0.9600 0.9473 0.9473 753 -0.05(-4.58%)
May 09, 2024 0.9600 1.010 0.9500 0.9928 5,137 +0.06(+6.75%)
May 08, 2024 0.8999 0.9399 0.8601 0.9300 3,709 +0.03(+2.99%)
May 07, 2024 0.9199 1.000 0.8901 0.9030 7,523 +0.00(+0.33%)
May 06, 2024 0.9000 1.070 0.9000 0.9000 38,137 -0.06(-6.25%)
May 03, 2024 1.000 1.000 0.9357 0.9600 6,994 -0.07(-7.25%)
May 02, 2024 1.055 1.055 0.9854 1.035 9,095 -0.04(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.