Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1600 -0.0279 (-14.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.610 2.790 2.500 2.751 60,206 +0.26(+10.48%)
Jul 28, 2022 2.270 2.620 2.270 2.490 52,710 +0.22(+9.69%)
Jul 27, 2022 2.290 2.340 2.230 2.270 61,916 -0.08(-3.40%)
Jul 26, 2022 2.250 2.360 2.240 2.350 38,136 +0.03(+1.29%)
Jul 25, 2022 2.480 2.583 2.300 2.320 27,349 -0.11(-4.53%)
Jul 22, 2022 2.460 2.599 2.380 2.430 27,758 -0.03(-1.22%)
Jul 21, 2022 2.410 2.574 2.410 2.460 19,232 -0.05(-1.99%)
Jul 20, 2022 2.440 2.700 2.310 2.510 110,441 +0.07(+2.87%)
Jul 19, 2022 2.320 2.460 2.300 2.440 32,041 +0.11(+4.72%)
Jul 18, 2022 2.400 2.460 2.310 2.330 22,262 +0.05(+2.19%)
Jul 15, 2022 2.300 2.480 2.200 2.280 26,851 -0.10(-4.20%)
Jul 14, 2022 2.500 2.500 2.250 2.380 5,535 -0.12(-4.80%)
Jul 13, 2022 2.270 2.500 2.270 2.500 9,301 +0.14(+5.93%)
Jul 12, 2022 2.520 2.520 2.300 2.360 19,492 -0.17(-6.72%)
Jul 11, 2022 2.850 2.850 2.510 2.530 22,084 -0.30(-10.60%)
Jul 08, 2022 2.800 2.930 2.600 2.830 26,860 +0.05(+1.80%)
Jul 07, 2022 2.470 2.820 2.470 2.780 56,445 +0.41(+17.30%)
Jul 06, 2022 2.550 2.590 2.340 2.370 12,220 -0.20(-7.78%)
Jul 05, 2022 2.530 2.675 2.490 2.570 33,566 +0.07(+2.80%)
Jul 01, 2022 2.300 2.590 2.300 2.500 14,913 +0.16(+6.84%)
Jun 30, 2022 2.295 2.340 2.185 2.340 13,032 +0.04(+1.74%)
Jun 29, 2022 2.280 2.405 2.250 2.300 25,262 +0.02(+0.88%)
Jun 28, 2022 2.280 2.390 2.130 2.280 39,373 +0.09(+4.11%)
Jun 27, 2022 2.270 2.280 2.100 2.190 30,929 -0.01(-0.45%)
Jun 24, 2022 2.280 2.300 2.200 2.200 26,878 +0.01(+0.46%)
Jun 23, 2022 2.280 2.303 2.160 2.190 19,158 -0.06(-2.67%)
Jun 22, 2022 2.250 2.355 2.250 2.250 18,624 +0.00(+0.00%)
Jun 21, 2022 2.220 2.343 2.220 2.250 30,517 +0.09(+4.17%)
Jun 17, 2022 2.310 2.340 2.150 2.160 68,677 -0.14(-6.09%)
Jun 16, 2022 2.250 2.450 2.200 2.300 30,933 -0.10(-4.17%)
Jun 15, 2022 2.420 2.600 2.340 2.400 24,425 +0.00(+0.00%)
Jun 14, 2022 2.280 2.490 2.280 2.400 42,377 +0.14(+6.19%)
Jun 13, 2022 2.500 2.500 2.222 2.260 62,014 -0.30(-11.72%)
Jun 10, 2022 2.950 2.950 2.510 2.560 140,762 -0.47(-15.51%)
Jun 09, 2022 3.340 3.500 2.970 3.030 176,158 -0.21(-6.48%)
Jun 08, 2022 3.320 3.320 3.010 3.240 130,628 +0.12(+3.85%)
Jun 07, 2022 3.000 3.380 2.853 3.120 363,746 -0.05(-1.58%)
Jun 06, 2022 2.580 4.000 2.580 3.170 3,471,228 +0.83(+35.47%)
Jun 03, 2022 2.320 2.485 2.300 2.340 15,091 +0.04(+1.74%)
Jun 02, 2022 2.350 2.500 2.230 2.300 38,684 +0.21(+10.05%)
Jun 01, 2022 2.880 2.880 2.090 2.090 68,534 -0.61(-22.59%)
May 31, 2022 2.890 2.890 2.560 2.700 103,644 +0.30(+12.50%)
May 27, 2022 2.470 2.625 2.400 2.400 15,982 -0.05(-2.04%)
May 26, 2022 2.250 2.450 2.250 2.450 6,666 +0.08(+3.38%)
May 25, 2022 2.350 2.470 2.350 2.370 5,976 +0.12(+5.33%)
May 24, 2022 2.520 2.520 2.250 2.250 11,448 -0.31(-12.11%)
May 23, 2022 2.750 2.890 2.543 2.560 21,206 +0.02(+0.79%)
May 20, 2022 2.780 2.780 2.440 2.540 17,663 -0.18(-6.62%)
May 19, 2022 2.570 2.790 2.520 2.720 43,721 +0.52(+23.64%)
May 18, 2022 2.820 2.840 2.160 2.200 26,631 -0.49(-18.22%)
May 17, 2022 2.440 2.690 2.400 2.690 25,807 +0.25(+10.25%)
May 16, 2022 2.240 2.440 2.180 2.440 3,896 +0.20(+8.93%)
May 13, 2022 2.150 2.247 2.130 2.240 10,093 +0.11(+5.16%)
May 12, 2022 2.152 2.391 2.130 2.130 15,791 -0.07(-3.18%)
May 11, 2022 2.450 2.450 2.110 2.200 20,627 -0.09(-3.93%)
May 10, 2022 2.380 2.380 2.200 2.290 19,478 +0.06(+2.69%)
May 09, 2022 2.775 2.910 2.230 2.230 13,767 -0.51(-18.61%)
May 06, 2022 2.770 2.968 2.740 2.740 5,424 -0.06(-2.14%)
May 05, 2022 3.020 3.050 2.719 2.800 20,560 -0.22(-7.28%)
May 04, 2022 3.080 3.230 3.020 3.020 10,152 -0.15(-4.73%)
May 03, 2022 2.960 3.510 2.960 3.170 59,925 +0.32(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.