Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regencell Bioscience Holdings Ltd (NQ: RGC )

4.700 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				4.700	26	-0.31(-6.19%)
May 24, 2024				5.010	110	+0.01(+0.20%)
May 23, 2024	5.000	5.070	5.000	5.000	2,427	-0.46(-8.42%)
May 22, 2024	5.460	5.460	5.460	5.460	384	-0.01(-0.18%)
May 21, 2024	4.650	5.470	4.650	5.470	981	+0.41(+8.10%)
May 20, 2024	4.700	5.380	4.700	5.060	2,250	-0.15(-2.88%)
May 17, 2024	4.641	5.220	4.641	5.210	7,059	+0.00(+0.04%)
May 15, 2024				5.208	335	+0.13(+2.53%)
May 14, 2024	5.010	5.079	5.010	5.079	848	-0.42(-7.65%)
May 13, 2024	5.040	5.940	5.040	5.500	1,242	-0.06(-1.08%)
May 09, 2024				5.560	339	-0.66(-10.61%)
May 08, 2024	6.690	6.690	6.220	6.220	2,116	+0.24(+4.02%)
May 07, 2024	4.600	5.980	4.600	5.980	1,600	+0.65(+12.20%)
May 03, 2024				5.330	124	-1.16(-17.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Regencell Bioscience Holdings Ltd (NQ: RGC )

Historical Prices