Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

5.800 -0.240 (-3.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.070	6.070	5.730	5.800	805,167	-0.24(-3.97%)
May 30, 2024	6.230	6.270	6.040	6.040	818,754	-0.23(-3.67%)
May 29, 2024	5.920	6.300	5.890	6.270	1,474,962	+0.21(+3.47%)
May 28, 2024	5.790	6.135	5.760	6.060	1,288,109	+0.35(+6.13%)
May 24, 2024	5.680	5.730	5.630	5.710	361,324	+0.03(+0.53%)
May 23, 2024	5.690	5.790	5.602	5.680	426,311	-0.03(-0.53%)
May 22, 2024	5.520	5.730	5.440	5.710	819,337	+0.16(+2.88%)
May 21, 2024	5.660	5.670	5.510	5.550	492,984	-0.15(-2.63%)
May 20, 2024	5.770	5.890	5.665	5.700	839,641	-0.09(-1.55%)
May 17, 2024	5.830	5.860	5.620	5.790	809,951	-0.03(-0.52%)
May 16, 2024	5.520	5.920	5.450	5.820	1,300,862	+0.26(+4.68%)
May 15, 2024	5.170	5.610	5.050	5.560	2,087,487	+0.51(+10.10%)
May 14, 2024	5.080	5.295	5.000	5.050	1,025,211	+0.01(+0.20%)
May 13, 2024	4.980	5.050	4.830	5.040	841,411	+0.10(+2.02%)
May 10, 2024	5.620	5.840	4.890	4.940	2,110,862	-0.65(-11.63%)
May 09, 2024	4.790	5.600	4.660	5.590	4,935,557	+1.33(+31.22%)
May 08, 2024	4.140	4.350	3.980	4.260	1,484,276	+0.09(+2.16%)
May 07, 2024	4.030	4.195	4.030	4.170	562,097	+0.15(+3.73%)
May 06, 2024	3.880	4.020	3.840	4.020	542,278	+0.17(+4.42%)
May 03, 2024	3.780	3.910	3.770	3.850	481,293	+0.15(+4.05%)
May 02, 2024	3.790	3.830	3.670	3.700	508,302	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices