Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.629 7.659 7.557 7.629 466,711 +0.02(+0.33%)
Jul 29, 2010 7.615 7.659 7.547 7.604 500,476 +0.06(+0.73%)
Jul 28, 2010 7.568 7.601 7.516 7.549 424,724 +0.03(+0.40%)
Jul 27, 2010 7.612 7.612 7.496 7.518 486,960 -0.06(-0.73%)
Jul 26, 2010 7.449 7.574 7.422 7.574 562,983 +0.15(+2.05%)
Jul 23, 2010 7.380 7.447 7.333 7.422 610,434 +0.07(+1.02%)
Jul 22, 2010 7.333 7.400 7.325 7.347 920,030 +0.14(+1.96%)
Jul 21, 2010 7.250 7.291 7.190 7.206 460,829 +0.07(+1.05%)
Jul 20, 2010 7.015 7.159 7.015 7.131 477,384 +0.06(+0.82%)
Jul 19, 2010 7.085 7.115 7.040 7.073 511,170 +0.00(+0.04%)
Jul 16, 2010 7.071 7.181 7.051 7.071 469,247 -0.07(-1.04%)
Jul 15, 2010 7.206 7.223 7.104 7.145 565,534 -0.10(-1.34%)
Jul 14, 2010 7.228 7.259 7.195 7.242 466,921 -0.04(-0.57%)
Jul 13, 2010 7.184 7.300 7.184 7.284 567,907 +0.17(+2.33%)
Jul 12, 2010 7.129 7.173 7.090 7.118 441,448 -0.03(-0.46%)
Jul 09, 2010 7.151 7.173 7.104 7.151 485,683 +0.04(+0.54%)
Jul 08, 2010 7.093 7.155 7.082 7.112 460,688 +0.12(+1.74%)
Jul 07, 2010 6.988 7.026 6.944 6.991 435,092 +0.05(+0.68%)
Jul 06, 2010 7.035 7.082 6.938 6.944 715,359 +0.02(+0.28%)
Jul 02, 2010 6.924 6.968 6.874 6.924 450,771 +0.03(+0.48%)
Jul 01, 2010 6.932 6.955 6.775 6.891 1,293,870 -0.02(-0.28%)
Jun 30, 2010 6.966 7.015 6.910 6.910 2,152 -0.09(-1.30%)
Jun 29, 2010 7.178 7.178 6.991 7.002 945,285 -0.52(-6.87%)
Jun 25, 2010 7.518 7.552 7.436 7.518 328,810 +0.08(+1.08%)
Jun 24, 2010 7.521 7.549 7.438 7.438 482,126 -0.19(-2.43%)
Jun 23, 2010 7.668 7.668 7.546 7.624 1,044,871 -0.01(-0.18%)
Jun 22, 2010 7.601 7.669 7.577 7.637 800,058 +0.03(+0.40%)
Jun 21, 2010 7.588 7.621 7.546 7.607 1,315,968 +0.09(+1.25%)
Jun 18, 2010 7.513 7.541 7.469 7.513 662,034 +0.04(+0.59%)
Jun 17, 2010 7.469 7.513 7.436 7.469 896,095 -0.04(-0.52%)
Jun 16, 2010 7.441 7.516 7.427 7.507 569,940 -0.10(-1.27%)
Jun 15, 2010 7.532 7.629 7.532 7.604 789,429 +0.09(+1.18%)
Jun 14, 2010 7.571 7.601 7.491 7.516 921,690 +0.22(+2.99%)
Jun 11, 2010 7.225 7.300 7.176 7.297 365,964 +0.04(+0.49%)
Jun 10, 2010 7.140 7.269 7.140 7.261 788,868 +0.10(+1.35%)
Jun 09, 2010 7.181 7.230 7.131 7.165 706,366 -0.03(-0.42%)
Jun 08, 2010 7.187 7.214 7.107 7.195 925,377 +0.09(+1.28%)
Jun 07, 2010 7.115 7.140 7.073 7.104 1,494,305 +0.03(+0.43%)
Jun 04, 2010 7.073 7.187 7.057 7.073 893,034 -0.17(-2.33%)
Jun 03, 2010 7.148 7.275 7.112 7.242 950,625 +0.01(+0.08%)
Jun 02, 2010 7.057 7.237 7.057 7.237 1,297,611 +0.27(+3.89%)
Jun 01, 2010 7.040 7.195 6.910 6.966 2,906,418 -0.48(-6.39%)
May 28, 2010 7.441 7.571 7.366 7.441 649,042 -0.11(-1.46%)
May 27, 2010 7.306 7.560 7.306 7.552 1,239,919 +0.34(+4.67%)
May 26, 2010 7.433 7.718 7.190 7.214 7,957,671 -0.02(-0.27%)
May 25, 2010 7.209 7.270 7.062 7.234 1,549,168 +0.93(+14.78%)
May 24, 2010 6.346 6.376 6.302 6.302 1,837,282 +0.00(+0.00%)
May 21, 2010 6.247 6.328 6.148 6.302 1,649,038 +0.03(+0.44%)
May 20, 2010 6.242 6.321 6.236 6.275 6,958 -0.21(-3.23%)
May 19, 2010 6.431 6.548 6.431 6.484 2,129,877 +0.03(+0.43%)
May 18, 2010 6.631 6.631 6.456 6.456 1,169,940 -0.13(-1.96%)
May 17, 2010 6.603 6.656 6.498 6.585 1,289,096 +0.12(+1.85%)
May 14, 2010 6.465 6.539 6.394 6.465 750,330 -0.08(-1.26%)
May 13, 2010 6.592 6.645 6.541 6.548 1,253,388 -0.05(-0.80%)
May 12, 2010 6.601 6.668 6.590 6.601 1,009,270 +0.01(+0.10%)
May 11, 2010 6.603 6.617 6.576 6.594 924,190 -0.06(-0.93%)
May 10, 2010 6.654 6.689 6.631 6.656 1,927,511 +0.40(+6.47%)
May 07, 2010 6.334 6.351 6.203 6.252 2,889,449 -0.10(-1.63%)
May 06, 2010 6.355 6.567 5.801 6.355 1,739 -0.06(-0.97%)
May 05, 2010 6.523 6.603 6.416 6.417 2,258,597 -0.22(-3.26%)
May 04, 2010 6.895 6.895 6.624 6.633 2,507,082 -0.44(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.