Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.22 10.50 10.20 10.31 214,801 +0.41(+4.19%)
Jul 30, 2013 10.39 10.39 9.851 9.897 217,842 -0.55(-5.29%)
Jul 29, 2013 9.989 10.94 9.869 10.45 849,801 +0.23(+2.25%)
Jul 26, 2013 10.21 10.33 10.14 10.22 94,441 +0.03(+0.27%)
Jul 25, 2013 9.998 10.29 9.998 10.19 229,602 +0.47(+4.83%)
Jul 24, 2013 9.805 9.814 9.685 9.722 52,456 +0.06(+0.57%)
Jul 23, 2013 10.01 10.02 9.556 9.666 111,863 -0.39(-3.85%)
Jul 22, 2013 9.777 10.12 9.602 10.05 191,147 +0.45(+4.70%)
Jul 19, 2013 9.584 9.620 9.399 9.602 114,894 -0.02(-0.19%)
Jul 18, 2013 9.436 9.639 9.418 9.620 144,591 +0.26(+2.75%)
Jul 17, 2013 9.390 9.418 9.298 9.363 59,429 +0.00(+0.00%)
Jul 16, 2013 9.243 9.390 9.243 9.363 91,013 +0.14(+1.50%)
Jul 15, 2013 9.234 9.289 9.160 9.225 205,178 +0.24(+2.66%)
Jul 12, 2013 8.912 8.994 8.884 8.985 52,453 +0.04(+0.41%)
Jul 11, 2013 8.865 8.948 8.829 8.948 86,825 +0.21(+2.42%)
Jul 10, 2013 8.783 8.783 8.663 8.737 90,857 -0.05(-0.52%)
Jul 09, 2013 8.672 8.819 8.580 8.783 110,329 +0.20(+2.36%)
Jul 08, 2013 8.534 8.608 8.460 8.580 95,977 +0.25(+2.98%)
Jul 05, 2013 8.396 8.424 8.221 8.332 78,144 -0.13(-1.52%)
Jul 03, 2013 8.424 8.488 8.397 8.460 52,906 +0.01(+0.11%)
Jul 02, 2013 8.442 8.488 8.424 8.451 76,846 +0.06(+0.77%)
Jul 01, 2013 8.497 8.497 8.332 8.387 73,821 -0.11(-1.30%)
Jun 28, 2013 8.460 8.516 8.414 8.497 43,992 -0.09(-1.07%)
Jun 26, 2013 8.645 8.672 8.525 8.589 81,485 -0.10(-1.17%)
Jun 25, 2013 8.598 8.700 8.562 8.691 148,472 +0.34(+4.08%)
Jun 24, 2013 8.203 8.433 8.193 8.350 123,996 +0.18(+2.25%)
Jun 21, 2013 8.267 8.267 8.065 8.166 122,855 -0.10(-1.22%)
Jun 20, 2013 8.387 8.396 8.157 8.267 135,732 -0.14(-1.64%)
Jun 19, 2013 8.506 8.516 8.359 8.405 59,203 -0.11(-1.30%)
Jun 18, 2013 8.580 8.608 8.414 8.516 145,630 -0.14(-1.60%)
Jun 17, 2013 8.562 8.654 8.543 8.654 103,903 +0.18(+2.17%)
Jun 14, 2013 8.543 8.562 8.451 8.470 61,766 -0.09(-1.08%)
Jun 13, 2013 8.470 8.566 8.470 8.562 67,966 +0.02(+0.22%)
Jun 12, 2013 8.516 8.552 8.424 8.543 85,631 +0.12(+1.42%)
Jun 11, 2013 8.359 8.451 8.300 8.424 111,001 +0.00(+0.00%)
Jun 10, 2013 8.396 8.497 8.368 8.424 74,195 +0.14(+1.67%)
Jun 07, 2013 8.230 8.322 8.221 8.285 57,624 +0.10(+1.24%)
Jun 06, 2013 8.157 8.239 8.138 8.184 94,097 +0.03(+0.34%)
Jun 05, 2013 8.249 8.249 8.120 8.157 79,047 -0.16(-1.88%)
Jun 04, 2013 8.239 8.470 8.230 8.313 105,746 +0.23(+2.85%)
Jun 03, 2013 8.019 8.109 7.972 8.083 103,926 +0.06(+0.69%)
May 31, 2013 8.019 8.101 7.954 8.028 77,606 -0.03(-0.34%)
May 30, 2013 8.028 8.101 7.986 8.055 49,548 -0.03(-0.34%)
May 29, 2013 8.221 8.221 8.037 8.083 91,733 -0.16(-1.90%)
May 28, 2013 8.249 8.359 8.194 8.239 178,362 +0.21(+2.64%)
May 24, 2013 7.963 8.037 7.890 8.028 105,824 -0.01(-0.11%)
May 23, 2013 8.028 8.046 7.963 8.037 129,932 -0.03(-0.34%)
May 22, 2013 8.120 8.184 7.972 8.065 163,430 -0.06(-0.79%)
May 21, 2013 8.193 8.267 8.074 8.129 229,679 -0.05(-0.56%)
May 20, 2013 8.009 8.193 8.000 8.175 141,959 +0.30(+3.86%)
May 17, 2013 7.862 7.880 7.733 7.871 166,441 -0.03(-0.35%)
May 16, 2013 8.019 8.019 7.853 7.899 179,888 -0.17(-2.05%)
May 15, 2013 8.092 8.157 7.954 8.065 199,360 -0.13(-1.57%)
May 13, 2013 8.341 8.384 8.129 8.193 428,841 -0.58(-6.61%)
May 10, 2013 8.902 8.902 8.764 8.773 83,283 -0.15(-1.65%)
May 09, 2013 9.013 9.040 8.819 8.921 118,814 -0.14(-1.52%)
May 08, 2013 9.022 9.068 8.982 9.059 96,449 -0.01(-0.10%)
May 07, 2013 9.004 9.077 8.976 9.068 127,728 +0.05(+0.51%)
May 06, 2013 9.068 9.086 8.939 9.022 188,430 -0.07(-0.81%)
May 03, 2013 8.939 9.096 8.912 9.096 204,744 +0.18(+2.07%)
May 02, 2013 9.004 9.031 8.856 8.912 199,869 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.