Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.870 2.960 2.870 2.870 14,135 +0.00(+0.00%)
Jul 30, 2019 2.900 2.900 2.860 2.870 8,344 -0.06(-2.05%)
Jul 29, 2019 2.980 2.990 2.900 2.930 12,858 -0.04(-1.35%)
Jul 26, 2019 2.990 2.990 2.870 2.970 2,300 +0.04(+1.37%)
Jul 25, 2019 2.961 2.970 2.924 2.930 3,189 -0.05(-1.75%)
Jul 24, 2019 3.000 3.021 2.970 2.982 5,365 +0.05(+1.78%)
Jul 23, 2019 2.980 2.980 2.920 2.930 20,686 -0.22(-6.98%)
Jul 22, 2019 3.190 3.210 2.930 3.150 46,317 -0.09(-2.78%)
Jul 19, 2019 3.290 3.330 3.240 3.240 5,700 -0.03(-0.92%)
Jul 18, 2019 3.260 3.410 3.180 3.270 62,821 +0.05(+1.55%)
Jul 17, 2019 3.220 3.320 3.190 3.220 9,925 +0.00(+0.00%)
Jul 16, 2019 3.040 3.240 3.040 3.220 14,514 +0.19(+6.27%)
Jul 15, 2019 3.020 3.030 3.000 3.030 9,497 +0.03(+1.00%)
Jul 12, 2019 2.880 3.010 2.880 3.000 14,600 +0.01(+0.33%)
Jul 11, 2019 2.960 3.010 2.960 2.990 13,628 +0.13(+4.55%)
Jul 10, 2019 2.700 2.950 2.700 2.860 108,618 +0.17(+6.32%)
Jul 09, 2019 2.700 2.750 2.690 2.690 24,311 -0.06(-2.18%)
Jul 08, 2019 2.780 2.790 2.720 2.750 16,166 -0.04(-1.43%)
Jul 05, 2019 2.710 2.820 2.710 2.790 15,000 +0.02(+0.72%)
Jul 03, 2019 2.830 2.830 2.770 2.770 6,800 -0.05(-1.77%)
Jul 02, 2019 2.850 2.880 2.820 2.820 4,347 -0.07(-2.42%)
Jul 01, 2019 2.920 2.920 2.870 2.890 9,365 +0.00(+0.00%)
Jun 28, 2019 2.864 2.958 2.860 2.890 3,200 -0.01(-0.34%)
Jun 27, 2019 2.860 2.910 2.850 2.900 34,746 -0.03(-0.91%)
Jun 26, 2019 2.925 2.980 2.922 2.926 15,529 +0.03(+0.91%)
Jun 25, 2019 2.930 2.950 2.880 2.900 6,633 -0.04(-1.36%)
Jun 24, 2019 2.920 2.960 2.920 2.940 4,333 -0.03(-1.01%)
Jun 21, 2019 2.970 3.000 2.943 2.970 12,400 -0.03(-1.00%)
Jun 20, 2019 2.980 3.020 2.950 3.000 13,528 -0.03(-0.99%)
Jun 19, 2019 2.940 3.050 2.940 3.030 39,233 +0.09(+3.06%)
Jun 18, 2019 2.950 2.960 2.880 2.940 51,885 -0.19(-6.07%)
Jun 17, 2019 3.130 3.150 3.100 3.130 6,536 -0.09(-2.85%)
Jun 14, 2019 3.180 3.238 3.180 3.222 1,200 +0.00(+0.05%)
Jun 13, 2019 3.190 3.240 3.170 3.220 3,128 -0.04(-1.22%)
Jun 12, 2019 3.250 3.260 3.190 3.260 17,193 +0.01(+0.31%)
Jun 11, 2019 3.210 3.250 3.180 3.250 4,161 +0.04(+1.25%)
Jun 10, 2019 3.230 3.310 3.210 3.210 13,340 -0.07(-2.13%)
Jun 07, 2019 3.270 3.290 3.230 3.280 5,900 +0.01(+0.31%)
Jun 06, 2019 3.180 3.270 3.180 3.270 13,500 -0.09(-2.68%)
Jun 05, 2019 3.350 3.400 3.330 3.360 12,954 -0.04(-1.18%)
Jun 04, 2019 3.400 3.489 3.370 3.400 13,646 -0.13(-3.79%)
Jun 03, 2019 3.510 3.610 3.500 3.534 37,443 -0.24(-6.26%)
May 31, 2019 3.740 3.840 3.710 3.770 19,400 +0.02(+0.40%)
May 30, 2019 3.780 3.880 3.713 3.755 11,923 -0.26(-6.59%)
May 29, 2019 4.040 4.040 3.890 4.020 4,294 -0.17(-4.06%)
May 28, 2019 4.330 4.330 4.190 4.190 2,275 -0.18(-4.12%)
May 24, 2019 4.280 4.370 4.280 4.370 3,600 +0.02(+0.46%)
May 23, 2019 4.400 4.400 4.290 4.350 1,116 -0.12(-2.68%)
May 22, 2019 4.282 4.490 4.282 4.470 1,412 +0.08(+1.82%)
May 21, 2019 4.319 4.400 4.319 4.390 11,973 +0.08(+1.86%)
May 20, 2019 4.290 4.310 4.240 4.310 12,127 -0.28(-6.10%)
May 17, 2019 4.500 4.590 4.484 4.590 2,600 +0.01(+0.22%)
May 16, 2019 4.600 4.600 4.550 4.580 3,357 -0.02(-0.43%)
May 15, 2019 4.540 4.630 4.517 4.600 10,994 +0.12(+2.68%)
May 14, 2019 4.450 4.535 4.450 4.480 4,636 +0.08(+1.82%)
May 13, 2019 4.500 4.500 4.380 4.400 10,108 +0.08(+1.85%)
May 10, 2019 4.350 4.350 4.250 4.320 2,900 +0.02(+0.47%)
May 09, 2019 4.240 4.310 4.230 4.300 3,586 +0.06(+1.42%)
May 08, 2019 4.240 4.240 4.230 4.240 544 -0.04(-0.93%)
May 07, 2019 4.390 4.390 4.220 4.280 12,005 +0.03(+0.71%)
May 06, 2019 4.070 4.250 4.070 4.250 2,699 +0.12(+2.91%)
May 03, 2019 4.170 4.170 4.115 4.130 2,200 +0.01(+0.24%)
May 02, 2019 4.140 4.140 4.070 4.120 7,114 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.