Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

118.45 -2.28 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.596 9.676 9.483 9.517 9,761,198 -0.05(-0.52%)
Jul 28, 2005 9.318 9.616 9.294 9.567 16,545,161 +0.23(+2.42%)
Jul 27, 2005 9.259 9.430 9.243 9.341 15,525,751 +0.09(+0.94%)
Jul 26, 2005 9.130 9.263 9.109 9.253 15,584,402 +0.04(+0.48%)
Jul 25, 2005 9.130 9.252 9.116 9.209 17,818,724 +0.08(+0.85%)
Jul 22, 2005 9.216 9.261 9.132 9.132 12,121,201 -0.04(-0.45%)
Jul 21, 2005 9.288 9.438 9.160 9.173 24,787,020 -0.09(-1.00%)
Jul 20, 2005 8.652 9.275 8.652 9.266 40,396,556 +0.64(+7.48%)
Jul 19, 2005 8.650 8.658 8.590 8.622 14,534,270 +0.02(+0.18%)
Jul 18, 2005 8.575 8.669 8.543 8.606 11,509,556 +0.05(+0.55%)
Jul 15, 2005 8.576 8.580 8.507 8.559 16,277,042 -0.02(-0.23%)
Jul 14, 2005 8.517 8.656 8.502 8.579 22,055,560 +0.17(+1.99%)
Jul 13, 2005 8.430 8.492 8.373 8.411 13,942,175 -0.01(-0.12%)
Jul 12, 2005 8.489 8.492 8.396 8.421 10,677,270 -0.04(-0.42%)
Jul 11, 2005 8.428 8.510 8.411 8.457 13,671,263 +0.05(+0.61%)
Jul 08, 2005 8.315 8.439 8.247 8.406 17,665,114 +0.14(+1.70%)
Jul 07, 2005 8.184 8.314 8.165 8.265 19,893,852 +0.03(+0.37%)
Jul 06, 2005 8.194 8.264 8.172 8.235 15,053,750 +0.09(+1.14%)
Jul 05, 2005 8.156 8.166 8.106 8.142 30,775,004 -0.21(-2.49%)
Jul 01, 2005 8.292 8.371 8.231 8.350 13,958,932 +0.09(+1.13%)
Jun 30, 2005 8.439 8.509 8.257 8.257 13,548,375 -0.18(-2.16%)
Jun 29, 2005 8.407 8.494 8.305 8.439 13,257,913 +0.03(+0.37%)
Jun 28, 2005 8.284 8.500 8.284 8.407 20,600,456 +0.13(+1.59%)
Jun 27, 2005 8.284 8.321 8.221 8.275 10,797,365 -0.03(-0.38%)
Jun 24, 2005 8.378 8.428 8.297 8.307 9,850,571 -0.08(-0.97%)
Jun 23, 2005 8.443 8.444 8.334 8.388 9,579,659 -0.09(-1.01%)
Jun 22, 2005 8.408 8.520 8.393 8.474 6,258,897 +0.08(+0.96%)
Jun 21, 2005 8.477 8.482 8.380 8.394 7,725,171 -0.09(-1.08%)
Jun 20, 2005 8.526 8.572 8.486 8.486 8,532,320 -0.06(-0.74%)
Jun 17, 2005 8.592 8.626 8.520 8.549 10,129,861 +0.01(+0.17%)
Jun 16, 2005 8.340 8.569 8.340 8.534 10,266,713 +0.22(+2.71%)
Jun 15, 2005 8.388 8.400 8.222 8.310 16,757,421 -0.01(-0.07%)
Jun 14, 2005 8.439 8.471 8.314 8.315 15,450,342 -0.12(-1.46%)
Jun 13, 2005 8.334 8.477 8.307 8.439 10,995,661 +0.04(+0.46%)
Jun 10, 2005 8.428 8.443 8.368 8.400 6,680,625 +0.03(+0.32%)
Jun 09, 2005 8.493 8.493 8.278 8.373 25,954,452 -0.17(-2.03%)
Jun 08, 2005 8.671 8.678 8.510 8.546 10,280,678 -0.09(-1.09%)
Jun 07, 2005 8.741 8.751 8.619 8.640 10,046,074 -0.05(-0.56%)
Jun 06, 2005 8.672 8.714 8.618 8.689 9,763,991 +0.02(+0.28%)
Jun 03, 2005 8.758 8.774 8.633 8.665 14,573,371 -0.07(-0.77%)
Jun 02, 2005 8.675 8.791 8.633 8.732 9,451,186 +0.05(+0.61%)
Jun 01, 2005 8.701 8.835 8.650 8.679 12,855,735 -0.10(-1.11%)
May 31, 2005 8.673 8.855 8.653 8.777 13,165,747 +0.10(+1.19%)
May 27, 2005 8.622 8.693 8.603 8.673 12,241,296 +0.07(+0.82%)
May 26, 2005 8.562 8.629 8.547 8.603 7,633,005 +0.05(+0.62%)
May 25, 2005 8.553 8.586 8.504 8.550 6,487,915 -0.06(-0.73%)
May 24, 2005 8.566 8.616 8.503 8.613 11,314,052 +0.09(+1.08%)
May 23, 2005 8.522 8.606 8.484 8.522 6,094,115 -0.01(-0.12%)
May 20, 2005 8.570 8.599 8.523 8.532 7,864,816 -0.05(-0.57%)
May 19, 2005 8.572 8.648 8.517 8.580 8,663,587 +0.00(+0.02%)
May 18, 2005 8.350 8.639 8.350 8.579 21,605,902 +0.31(+3.71%)
May 17, 2005 8.255 8.288 8.214 8.272 14,282,909 +0.00(+0.02%)
May 16, 2005 8.192 8.297 8.192 8.271 11,280,537 +0.08(+0.98%)
May 13, 2005 8.363 8.406 8.103 8.191 19,128,596 -0.21(-2.52%)
May 12, 2005 8.560 8.580 8.360 8.403 11,082,241 -0.17(-1.94%)
May 11, 2005 8.467 8.598 8.463 8.569 12,361,391 +0.10(+1.20%)
May 10, 2005 8.590 8.603 8.420 8.467 10,830,880 -0.09(-1.02%)
May 09, 2005 8.570 8.662 8.553 8.555 18,008,642 -0.00(-0.03%)
May 06, 2005 8.585 8.593 8.523 8.557 8,255,823 +0.04(+0.52%)
May 05, 2005 8.540 8.593 8.482 8.513 14,673,915 +0.02(+0.22%)
May 04, 2005 8.381 8.536 8.361 8.494 9,956,701 +0.14(+1.73%)
May 03, 2005 8.450 8.512 8.315 8.350 15,872,071 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.