Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

8.390 -0.120 (-1.41%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.580 8.610 8.380 8.510 406,832 -0.05(-0.58%)
Jun 12, 2024 8.730 8.840 8.500 8.560 477,223 +0.00(+0.00%)
Jun 11, 2024 8.640 8.660 8.500 8.560 360,360 -0.15(-1.72%)
Jun 10, 2024 8.540 8.775 8.510 8.710 294,722 +0.09(+1.04%)
Jun 07, 2024 8.780 8.780 8.530 8.620 340,761 -0.18(-2.05%)
Jun 06, 2024 9.180 9.280 8.670 8.800 481,209 -0.36(-3.93%)
Jun 05, 2024 9.060 9.210 8.840 9.160 403,791 +0.21(+2.35%)
Jun 04, 2024 9.190 9.190 8.920 8.950 420,355 -0.21(-2.29%)
Jun 03, 2024 9.510 9.540 9.120 9.160 335,597 -0.25(-2.66%)
May 31, 2024 9.400 9.430 9.240 9.410 389,223 +0.03(+0.32%)
May 30, 2024 9.500 9.520 9.345 9.380 259,765 -0.11(-1.16%)
May 29, 2024 9.480 9.610 9.450 9.490 278,899 -0.13(-1.35%)
May 28, 2024 9.490 9.640 9.380 9.620 574,498 +0.23(+2.45%)
May 24, 2024 9.370 9.410 9.260 9.390 193,344 +0.09(+0.97%)
May 23, 2024 9.310 9.335 9.170 9.300 261,478 -0.01(-0.11%)
May 22, 2024 9.200 9.390 9.160 9.310 330,105 +0.09(+0.98%)
May 21, 2024 9.340 9.340 9.070 9.220 213,878 -0.16(-1.71%)
May 20, 2024 9.650 9.720 9.370 9.380 379,990 -0.29(-3.00%)
May 17, 2024 9.690 9.700 9.530 9.670 301,319 +0.03(+0.31%)
May 16, 2024 9.420 9.660 9.400 9.640 300,395 +0.21(+2.23%)
May 15, 2024 9.310 9.500 9.255 9.430 209,651 +0.17(+1.84%)
May 14, 2024 9.250 9.300 9.010 9.260 816,856 +0.11(+1.20%)
May 13, 2024 9.130 9.210 9.020 9.150 261,529 +0.10(+1.10%)
May 10, 2024 9.360 9.420 8.950 9.050 504,031 -0.21(-2.27%)
May 09, 2024 9.760 9.760 8.870 9.260 589,326 -0.51(-5.22%)
May 08, 2024 9.690 9.800 9.600 9.770 280,145 +0.04(+0.41%)
May 07, 2024 9.810 9.870 9.575 9.730 259,873 -0.05(-0.51%)
May 06, 2024 9.610 9.840 9.600 9.780 421,891 +0.21(+2.19%)
May 03, 2024 9.670 9.670 9.465 9.570 255,937 +0.05(+0.53%)
May 02, 2024 9.580 9.590 9.480 9.520 237,455 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.