Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.640	2.660	2.630	2.650	859,212	+0.04(+1.53%)
May 30, 2024	2.610	2.630	2.600	2.610	530,928	+0.00(+0.00%)
May 29, 2024	2.640	2.650	2.600	2.610	519,264	-0.04(-1.51%)
May 28, 2024	2.680	2.680	2.630	2.650	567,088	-0.01(-0.38%)
May 24, 2024	2.660	2.670	2.630	2.660	774,291	+0.00(+0.00%)
May 23, 2024	2.660	2.680	2.645	2.660	1,753,793	+0.00(+0.00%)
May 22, 2024	2.650	2.670	2.640	2.660	833,419	-0.02(-0.75%)
May 21, 2024	2.640	2.680	2.625	2.680	881,773	+0.04(+1.52%)
May 20, 2024	2.610	2.640	2.605	2.640	856,618	+0.05(+1.93%)
May 17, 2024	2.600	2.620	2.590	2.590	826,697	-0.03(-1.15%)
May 16, 2024	2.640	2.650	2.600	2.620	1,166,545	-0.03(-1.13%)
May 15, 2024	2.610	2.650	2.610	2.650	1,157,697	+0.05(+1.92%)
May 14, 2024	2.580	2.610	2.570	2.600	683,840	+0.02(+0.78%)
May 13, 2024	2.580	2.590	2.560	2.580	726,299	+0.00(+0.00%)
May 10, 2024	2.620	2.629	2.560	2.580	1,001,262	-0.03(-1.15%)
May 09, 2024	2.610	2.620	2.600	2.610	546,351	+0.01(+0.38%)
May 08, 2024	2.560	2.600	2.560	2.600	604,983	+0.03(+1.17%)
May 07, 2024	2.620	2.620	2.560	2.570	2,131,842	-0.04(-1.53%)
May 06, 2024	2.580	2.610	2.575	2.610	1,000,221	+0.04(+1.56%)
May 03, 2024	2.550	2.580	2.550	2.570	787,935	+0.03(+1.18%)
May 02, 2024	2.510	2.540	2.510	2.540	528,592	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices