Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.543 5.543 5.412 5.455 176,497 -0.11(-2.00%)
Jul 28, 2011 5.596 5.631 5.548 5.567 93,652 -0.02(-0.44%)
Jul 27, 2011 5.715 5.732 5.570 5.592 131,773 -0.15(-2.53%)
Jul 26, 2011 5.794 5.842 5.491 5.737 133,042 -0.04(-0.61%)
Jul 25, 2011 5.794 5.869 5.759 5.772 96,052 -0.06(-1.05%)
Jul 22, 2011 5.847 5.847 5.807 5.833 87,276 -0.01(-0.23%)
Jul 21, 2011 5.794 5.851 5.794 5.847 77,369 +0.11(+1.92%)
Jul 20, 2011 5.776 5.794 5.729 5.737 78,645 -0.01(-0.15%)
Jul 19, 2011 5.702 5.746 5.697 5.746 45,900 +0.05(+0.85%)
Jul 18, 2011 5.728 5.750 5.645 5.697 79,962 -0.07(-1.22%)
Jul 15, 2011 5.798 5.807 5.741 5.768 46,530 +0.01(+0.15%)
Jul 14, 2011 5.842 5.842 5.750 5.759 81,016 -0.03(-0.53%)
Jul 13, 2011 5.820 5.860 5.785 5.790 42,524 -0.00(-0.08%)
Jul 12, 2011 5.781 5.842 5.781 5.794 43,568 +0.01(+0.15%)
Jul 11, 2011 5.847 5.851 5.768 5.785 49,942 -0.12(-2.08%)
Jul 08, 2011 5.851 5.908 5.851 5.908 92,474 -0.02(-0.37%)
Jul 07, 2011 5.899 5.965 5.895 5.930 84,712 +0.07(+1.28%)
Jul 06, 2011 5.899 5.899 5.847 5.856 77,251 -0.04(-0.60%)
Jul 05, 2011 5.891 5.895 5.860 5.891 98,486 +0.00(+0.00%)
Jul 01, 2011 5.882 5.891 5.803 5.891 66,309 +0.07(+1.13%)
Jun 30, 2011 5.812 5.825 5.772 5.825 87,321 +0.04(+0.68%)
Jun 29, 2011 5.750 5.785 5.715 5.785 91,311 +0.05(+0.92%)
Jun 28, 2011 5.653 5.732 5.623 5.732 95,169 +0.13(+2.35%)
Jun 27, 2011 5.557 5.640 5.557 5.601 99,150 +0.04(+0.71%)
Jun 24, 2011 5.653 5.671 5.552 5.561 64,294 -0.07(-1.25%)
Jun 23, 2011 5.636 5.636 5.557 5.631 113,534 -0.06(-1.00%)
Jun 22, 2011 5.667 5.719 5.649 5.688 67,836 +0.04(+0.78%)
Jun 21, 2011 5.627 5.684 5.618 5.645 67,431 +0.06(+1.02%)
Jun 20, 2011 5.601 5.601 5.561 5.587 78,882 +0.04(+0.79%)
Jun 17, 2011 5.539 5.583 5.517 5.543 70,492 +0.03(+0.56%)
Jun 16, 2011 5.535 5.561 5.447 5.513 84,796 -0.02(-0.32%)
Jun 15, 2011 5.631 5.653 5.521 5.530 93,349 -0.12(-2.18%)
Jun 14, 2011 5.649 5.671 5.583 5.653 54,255 +0.08(+1.50%)
Jun 13, 2011 5.592 5.662 5.557 5.570 60,540 -0.02(-0.31%)
Jun 10, 2011 5.721 5.721 5.579 5.587 157,519 -0.10(-1.74%)
Jun 09, 2011 5.656 5.686 5.639 5.686 46,718 +0.06(+0.99%)
Jun 08, 2011 5.691 5.691 5.630 5.630 38,399 -0.03(-0.61%)
Jun 07, 2011 5.695 5.695 5.661 5.665 64,801 +0.00(+0.08%)
Jun 06, 2011 5.734 5.734 5.635 5.661 91,459 -0.04(-0.68%)
Jun 03, 2011 5.686 5.755 5.686 5.699 48,510 -0.03(-0.53%)
May 24, 2011 5.738 5.773 5.691 5.730 111,452 +0.01(+0.15%)
May 23, 2011 5.751 5.751 5.686 5.721 100,997 -0.04(-0.67%)
May 20, 2011 5.811 5.811 5.732 5.760 144,292 -0.01(-0.22%)
May 19, 2011 5.738 5.777 5.721 5.773 116,343 +0.04(+0.68%)
May 18, 2011 5.695 5.738 5.656 5.734 152,677 +0.06(+1.14%)
May 17, 2011 5.682 5.686 5.630 5.669 94,983 +0.02(+0.31%)
May 16, 2011 5.686 5.712 5.652 5.652 82,750 -0.04(-0.68%)
May 13, 2011 5.730 5.742 5.669 5.691 56,015 -0.04(-0.68%)
May 12, 2011 5.725 5.730 5.648 5.730 99,096 +0.05(+0.83%)
May 11, 2011 5.760 5.760 5.661 5.682 69,416 -0.09(-1.49%)
May 10, 2011 5.699 5.768 5.695 5.768 89,604 +0.07(+1.29%)
May 09, 2011 5.682 5.704 5.661 5.695 69,147 +0.02(+0.30%)
May 06, 2011 5.699 5.721 5.643 5.678 91,078 -0.00(-0.08%)
May 05, 2011 5.734 5.734 5.648 5.682 54,943 -0.02(-0.38%)
May 04, 2011 5.786 5.786 5.686 5.704 67,733 -0.05(-0.90%)
May 03, 2011 5.768 5.781 5.742 5.755 69,128 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.