KKR & Company LP (NY: KKR )

99.49 -3.91 (-3.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.304	8.735	8.276	8.304	2,258,397	-0.39(-4.54%)
Jul 29, 2010	8.909	8.955	8.579	8.698	682,579	-0.10(-1.15%)
Jul 28, 2010	9.130	9.194	8.772	8.799	860,083	-0.24(-2.64%)
Jul 27, 2010	9.084	9.341	8.854	9.038	1,264,074	+0.15(+1.65%)
Jul 26, 2010	9.157	9.157	8.827	8.891	1,758,270	+0.17(+2.00%)
Jul 23, 2010	8.515	8.717	8.515	8.717	280,482	+0.18(+2.15%)
Jul 22, 2010	8.074	8.579	8.074	8.533	2,933,534	+0.46(+5.68%)
Jul 21, 2010	8.496	8.524	7.928	8.074	813,886	-0.41(-4.86%)
Jul 20, 2010	9.341	9.341	8.102	8.487	3,396,606	-0.50(-5.52%)
Jul 19, 2010	9.130	9.148	8.882	8.983	297,077	+0.09(+1.03%)
Jul 16, 2010	8.891	9.478	8.625	8.891	466,869	-0.47(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

KKR & Company LP (NY: KKR )

Historical Prices