Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS Disco Inc (NY: LAW )

6.010 +0.080 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.470	9.990	9.470	9.740	192,208	+0.35(+3.73%)
Jul 28, 2023	9.230	9.540	9.200	9.390	125,504	+0.43(+4.80%)
Jul 27, 2023	9.320	9.340	8.885	8.960	162,966	-0.25(-2.71%)
Jul 26, 2023	8.910	9.240	8.910	9.210	99,407	+0.23(+2.56%)
Jul 25, 2023	8.970	9.100	8.900	8.980	109,826	-0.02(-0.22%)
Jul 24, 2023	9.120	9.120	8.820	9.000	205,824	-0.11(-1.21%)
Jul 21, 2023	9.390	9.490	9.080	9.110	141,994	-0.12(-1.30%)
Jul 20, 2023	9.360	9.510	9.120	9.230	159,579	-0.21(-2.22%)
Jul 19, 2023	9.570	9.730	9.370	9.440	231,984	+0.00(+0.00%)
Jul 18, 2023	9.260	9.490	9.130	9.440	131,239	+0.25(+2.72%)
Jul 17, 2023	9.000	9.230	8.820	9.190	152,550	+0.18(+2.00%)
Jul 14, 2023	9.370	9.440	8.950	9.010	156,854	-0.40(-4.25%)
Jul 13, 2023	9.180	9.500	9.120	9.410	217,195	+0.36(+3.98%)
Jul 12, 2023	9.130	9.240	8.870	9.050	215,623	+0.06(+0.67%)
Jul 11, 2023	8.700	9.005	8.560	8.990	243,224	+0.37(+4.29%)
Jul 10, 2023	8.330	8.700	8.214	8.620	157,262	+0.29(+3.48%)
Jul 07, 2023	8.450	8.820	8.310	8.330	231,208	-0.09(-1.07%)
Jul 06, 2023	7.990	8.430	7.790	8.420	258,365	+0.26(+3.19%)
Jul 05, 2023	8.370	8.370	7.890	8.160	308,817	-0.24(-2.86%)
Jul 03, 2023	8.200	8.490	8.200	8.400	111,966	+0.18(+2.19%)
Jun 30, 2023	8.420	8.484	8.150	8.220	181,249	-0.10(-1.20%)
Jun 29, 2023	8.600	8.850	8.260	8.320	272,663	-0.25(-2.92%)
Jun 28, 2023	8.070	8.600	8.070	8.570	254,502	+0.47(+5.80%)
Jun 27, 2023	7.920	8.150	7.760	8.100	142,556	+0.25(+3.18%)
Jun 26, 2023	7.850	8.032	7.790	7.850	190,843	-0.03(-0.38%)
Jun 23, 2023	7.750	7.970	7.750	7.880	1,108,159	-0.06(-0.76%)
Jun 22, 2023	7.650	8.020	7.650	7.940	195,897	+0.20(+2.58%)
Jun 21, 2023	7.960	7.980	7.600	7.740	320,809	-0.31(-3.85%)
Jun 20, 2023	7.770	8.080	7.740	8.050	310,510	+0.15(+1.90%)
Jun 16, 2023	8.260	8.290	7.890	7.900	400,162	-0.22(-2.71%)
Jun 15, 2023	7.970	8.200	7.860	8.120	315,269	+2.35(+40.73%)
May 08, 2023	5.700	5.820	5.690	5.770	150,447	+0.10(+1.76%)
May 05, 2023	5.510	5.740	5.450	5.670	257,834	+0.28(+5.19%)
May 04, 2023	5.400	5.500	5.301	5.390	205,625	-0.03(-0.55%)
May 03, 2023	5.460	5.550	5.270	5.420	234,490	-0.02(-0.37%)
May 02, 2023	5.800	5.865	5.390	5.440	173,442	-0.37(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CS Disco Inc (NY: LAW )

Historical Prices