Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.030 +0.030 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.990	5.040	4.930	5.030	214,893	+0.03(+0.60%)
May 30, 2024	4.930	5.045	4.900	5.000	126,764	+0.06(+1.21%)
May 29, 2024	4.990	5.020	4.935	4.940	117,507	-0.11(-2.18%)
May 28, 2024	4.970	5.105	4.920	5.050	157,380	+0.10(+2.02%)
May 24, 2024	4.940	4.962	4.893	4.950	73,745	-0.01(-0.20%)
May 23, 2024	4.980	5.060	4.940	4.960	160,886	-0.02(-0.40%)
May 22, 2024	4.940	5.045	4.930	4.980	126,348	+0.02(+0.40%)
May 21, 2024	4.970	4.970	4.895	4.960	228,928	-0.02(-0.40%)
May 20, 2024	5.100	5.115	4.960	4.980	289,451	-0.06(-1.19%)
May 17, 2024	5.150	5.180	5.015	5.040	188,240	-0.08(-1.56%)
May 16, 2024	5.050	5.210	5.050	5.120	205,073	+0.09(+1.79%)
May 15, 2024	5.070	5.070	4.950	5.030	197,451	+0.01(+0.20%)
May 14, 2024	5.000	5.115	4.965	5.020	257,251	+0.03(+0.60%)
May 13, 2024	4.900	5.025	4.870	4.990	218,002	+0.10(+2.04%)
May 10, 2024	4.930	4.950	4.830	4.890	168,050	-0.05(-1.01%)
May 09, 2024	4.970	4.970	4.860	4.940	201,216	-0.05(-1.00%)
May 08, 2024	5.000	5.030	4.925	4.990	127,723	-0.03(-0.60%)
May 07, 2024	5.170	5.230	5.010	5.020	167,191	-0.15(-2.90%)
May 06, 2024	5.090	5.335	5.090	5.170	327,416	+0.08(+1.57%)
May 03, 2024	5.170	5.170	4.820	5.090	408,428	+0.16(+3.25%)
May 02, 2024	4.920	4.965	4.780	4.930	352,964	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices