Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.34 10.51 9.963 9.998 43,391,240 -0.15(-1.46%)
Jul 30, 2007 9.822 10.26 9.767 10.15 46,966,648 +0.36(+3.65%)
Jul 27, 2007 9.967 10.14 9.610 9.789 59,278,748 -0.15(-1.47%)
Jul 26, 2007 10.19 10.27 9.536 9.935 67,861,936 -0.68(-6.43%)
Jul 25, 2007 10.38 10.64 9.964 10.62 54,342,072 +0.24(+2.30%)
Jul 24, 2007 10.91 10.92 10.24 10.38 46,150,728 -0.65(-5.87%)
Jul 23, 2007 10.88 11.04 10.74 11.03 21,692,444 +0.26(+2.43%)
Jul 20, 2007 10.82 10.85 10.62 10.76 22,672,906 -0.06(-0.53%)
Jul 19, 2007 10.86 10.92 10.78 10.82 25,539,384 +0.11(+1.06%)
Jul 18, 2007 10.65 10.74 10.59 10.71 25,826,946 +0.04(+0.37%)
Jul 17, 2007 10.60 10.73 10.57 10.67 30,939,818 +0.10(+0.98%)
Jul 16, 2007 10.69 10.69 10.44 10.56 31,697,994 -0.08(-0.77%)
Jul 13, 2007 10.53 10.76 10.50 10.65 37,869,788 +0.12(+1.11%)
Jul 12, 2007 10.26 10.55 10.19 10.53 35,980,912 +0.39(+3.88%)
Jul 11, 2007 9.987 10.21 9.943 10.14 26,470,604 +0.14(+1.43%)
Jul 10, 2007 10.25 10.18 9.960 9.992 33,314,312 -0.32(-3.08%)
Jul 09, 2007 10.17 10.39 10.20 10.31 20,205,082 +0.18(+1.76%)
Jul 06, 2007 10.14 10.24 10.07 10.13 31,564,274 +0.11(+1.09%)
Jul 05, 2007 9.913 10.05 9.870 10.02 45,569,112 +0.10(+1.06%)
Jul 03, 2007 9.821 9.921 9.729 9.916 20,418,176 +0.23(+2.34%)
Jul 02, 2007 9.474 9.690 9.417 9.690 25,318,118 +5.02(+107.47%)
Jun 29, 2007 4.710 4.770 4.627 4.671 42,897,632 +0.00(+0.08%)
Jun 28, 2007 4.664 4.724 4.649 4.667 37,368,216 +0.03(+0.54%)
Jun 27, 2007 4.532 4.642 4.521 4.642 29,748,274 +0.05(+1.18%)
Jun 26, 2007 4.652 4.679 4.559 4.588 30,317,996 -0.03(-0.70%)
Jun 25, 2007 4.602 4.723 4.578 4.620 38,925,920 -0.06(-1.27%)
Jun 22, 2007 4.718 4.732 4.626 4.679 32,652,336 -0.07(-1.37%)
Jun 21, 2007 4.699 4.759 4.636 4.744 38,226,876 +0.09(+1.95%)
Jun 20, 2007 4.786 4.795 4.642 4.654 48,537,552 -0.10(-2.11%)
Jun 19, 2007 4.707 4.804 4.668 4.754 49,470,992 +0.04(+0.89%)
Jun 18, 2007 4.691 4.727 4.680 4.712 47,344,464 +0.03(+0.72%)
Jun 15, 2007 4.607 4.697 4.606 4.678 69,308,208 +0.12(+2.64%)
Jun 14, 2007 4.468 4.570 4.468 4.558 66,345,604 +0.12(+2.75%)
Jun 13, 2007 4.322 4.436 4.322 4.436 48,292,184 +0.14(+3.18%)
Jun 12, 2007 4.305 4.388 4.275 4.299 56,208,896 -0.01(-0.23%)
Jun 11, 2007 4.239 4.341 4.205 4.309 41,335,140 +0.09(+2.14%)
Jun 08, 2007 4.100 4.242 4.096 4.219 32,600,678 +0.11(+2.74%)
Jun 07, 2007 4.160 4.268 4.084 4.106 39,861,356 -0.11(-2.62%)
Jun 06, 2007 4.226 4.272 4.179 4.217 37,915,300 -0.09(-1.99%)
Jun 05, 2007 4.287 4.359 4.272 4.302 35,660,008 -0.01(-0.21%)
Jun 04, 2007 4.236 4.324 4.225 4.311 33,220,838 +0.03(+0.66%)
Jun 01, 2007 4.234 4.303 4.220 4.283 36,435,428 +0.12(+2.82%)
May 31, 2007 4.198 4.230 4.158 4.166 31,350,000 -0.00(-0.02%)
May 30, 2007 4.032 4.184 4.006 4.166 39,427,068 +0.05(+1.24%)
May 29, 2007 4.193 4.203 4.085 4.116 32,547,826 -0.04(-0.85%)
May 25, 2007 4.135 4.178 4.108 4.151 32,300,510 +0.07(+1.66%)
May 24, 2007 4.183 4.264 4.049 4.083 56,802,088 -0.12(-2.93%)
May 23, 2007 4.208 4.270 4.184 4.206 36,565,380 +0.02(+0.51%)
May 22, 2007 4.215 4.228 4.179 4.185 23,251,730 -0.01(-0.16%)
May 21, 2007 4.144 4.241 4.138 4.192 53,468,036 +0.06(+1.35%)
May 18, 2007 4.089 4.152 4.082 4.136 30,151,678 +0.03(+0.70%)
May 17, 2007 4.098 4.147 4.038 4.107 40,417,528 +0.01(+0.14%)
May 16, 2007 3.996 4.115 3.990 4.101 55,992,348 +0.13(+3.31%)
May 15, 2007 3.955 3.982 3.938 3.970 40,166,848 +0.05(+1.24%)
May 14, 2007 3.871 3.960 3.874 3.921 34,834,688 -0.01(-0.37%)
May 11, 2007 3.854 3.943 3.863 3.936 34,558,160 +0.11(+2.92%)
May 10, 2007 3.894 3.906 3.798 3.824 41,258,296 -0.09(-2.30%)
May 09, 2007 3.892 3.915 3.837 3.915 32,814,616 +0.03(+0.81%)
May 08, 2007 3.851 3.914 3.794 3.883 46,204,992 +0.02(+0.47%)
May 07, 2007 3.913 3.921 3.861 3.865 32,195,742 -0.07(-1.66%)
May 04, 2007 3.994 4.002 3.911 3.930 34,101,632 -0.02(-0.59%)
May 03, 2007 3.971 3.980 3.933 3.953 31,323,386 +0.02(+0.57%)
May 02, 2007 3.905 3.944 3.901 3.931 24,926,612 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.