Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.657 5.658 5.603 5.627 12,495 -0.04(-0.73%)
Jul 30, 2014 5.609 5.710 5.591 5.668 21,218 +0.07(+1.28%)
Jul 29, 2014 5.615 5.625 5.591 5.597 5,080 -0.02(-0.31%)
Jul 28, 2014 5.609 5.621 5.579 5.614 11,141 +0.01(+0.16%)
Jul 25, 2014 5.627 5.633 5.561 5.605 63,083 -0.01(-0.17%)
Jul 24, 2014 5.627 5.627 5.591 5.615 14,188 -0.02(-0.42%)
Jul 23, 2014 5.639 5.651 5.597 5.639 26,348 +0.01(+0.21%)
Jul 22, 2014 5.651 5.662 5.597 5.627 23,088 -0.01(-0.18%)
Jul 21, 2014 5.591 5.637 5.585 5.637 22,283 +0.03(+0.59%)
Jul 18, 2014 5.597 5.615 5.595 5.604 7,103 -0.01(-0.15%)
Jul 17, 2014 5.597 5.615 5.591 5.613 8,312 +0.03(+0.53%)
Jul 16, 2014 5.591 5.615 5.544 5.583 31,044 -0.02(-0.40%)
Jul 15, 2014 5.591 5.651 5.585 5.605 148,028 -0.01(-0.12%)
Jul 14, 2014 5.633 5.633 5.612 5.612 6,830 -0.01(-0.26%)
Jul 11, 2014 5.698 5.699 5.621 5.627 37,007 -0.04(-0.71%)
Jul 10, 2014 5.615 5.710 5.615 5.667 14,314 +0.04(+0.70%)
Jul 09, 2014 5.657 5.657 5.619 5.628 46,612 -0.00(-0.06%)
Jul 08, 2014 5.619 5.663 5.602 5.631 4,978 +0.02(+0.32%)
Jul 07, 2014 5.590 5.631 5.590 5.614 38,000 -0.00(-0.04%)
Jul 03, 2014 5.619 5.616 5.616 5.616 11,157 -0.04(-0.69%)
Jul 02, 2014 5.667 5.694 5.619 5.655 23,916 -0.04(-0.62%)
Jul 01, 2014 5.720 5.755 5.690 5.690 23,984 -0.02(-0.41%)
Jun 30, 2014 5.714 5.720 5.684 5.714 32,021 +0.02(+0.42%)
Jun 27, 2014 5.720 5.720 5.690 5.690 23,999 -0.02(-0.31%)
Jun 26, 2014 5.714 5.720 5.708 5.708 13,563 +0.00(+0.00%)
Jun 25, 2014 5.696 5.720 5.696 5.708 14,221 -0.01(-0.21%)
Jun 24, 2014 5.720 5.720 5.693 5.720 6,747 +0.02(+0.42%)
Jun 23, 2014 5.679 5.696 5.679 5.696 9,604 +0.03(+0.52%)
Jun 20, 2014 5.720 5.720 5.649 5.667 34,971 -0.05(-0.83%)
Jun 19, 2014 5.720 5.761 5.714 5.714 12,718 +0.01(+0.15%)
Jun 18, 2014 5.702 5.755 5.679 5.706 25,958 -0.00(-0.04%)
Jun 17, 2014 5.785 5.785 5.702 5.708 54,466 -0.09(-1.49%)
Jun 16, 2014 5.815 5.815 5.773 5.795 13,886 -0.01(-0.24%)
Jun 13, 2014 5.832 5.832 5.785 5.809 16,959 -0.01(-0.10%)
Jun 12, 2014 5.832 5.832 5.779 5.815 19,889 +0.01(+0.10%)
Jun 11, 2014 5.773 5.809 5.773 5.809 5,923 +0.07(+1.13%)
Jun 10, 2014 5.856 5.856 5.744 5.744 26,459 -0.09(-1.49%)
Jun 06, 2014 5.843 5.843 5.810 5.831 3,660 +0.02(+0.40%)
Jun 05, 2014 5.766 5.807 5.766 5.807 9,782 +0.01(+0.20%)
Jun 04, 2014 5.831 5.831 5.778 5.796 17,024 -0.02(-0.30%)
Jun 03, 2014 5.831 5.849 5.807 5.813 24,871 -0.01(-0.10%)
Jun 02, 2014 5.843 5.849 5.807 5.819 26,460 -0.01(-0.22%)
May 30, 2014 5.872 5.889 5.802 5.832 22,614 -0.02(-0.28%)
May 29, 2014 5.854 5.854 5.831 5.849 8,200 +0.02(+0.32%)
May 28, 2014 5.860 5.872 5.825 5.830 17,308 -0.01(-0.12%)
May 27, 2014 5.866 5.866 5.831 5.837 27,058 -0.02(-0.30%)
May 23, 2014 5.813 5.854 5.854 5.854 30,082 +0.05(+0.82%)
May 22, 2014 5.813 5.813 5.779 5.807 5,158 +0.01(+0.19%)
May 21, 2014 5.813 5.813 5.743 5.796 12,148 +0.01(+0.13%)
May 20, 2014 5.766 5.796 5.743 5.788 17,855 +0.03(+0.58%)
May 19, 2014 5.760 5.760 5.749 5.754 9,662 +0.01(+0.20%)
May 16, 2014 5.725 5.749 5.713 5.743 19,971 +0.04(+0.62%)
May 15, 2014 5.666 5.707 5.666 5.707 33,170 +0.07(+1.25%)
May 14, 2014 5.596 5.637 5.595 5.637 9,600 +0.05(+0.95%)
May 13, 2014 5.554 5.584 5.543 5.584 26,399 +0.03(+0.53%)
May 12, 2014 5.578 5.603 5.543 5.554 38,768 -0.01(-0.11%)
May 09, 2014 5.619 5.625 5.554 5.560 37,922 -0.08(-1.36%)
May 08, 2014 5.619 5.648 5.590 5.637 71,431 +0.04(+0.66%)
May 07, 2014 5.594 5.626 5.577 5.600 69,873 +0.00(+0.00%)
May 06, 2014 5.627 5.627 5.571 5.600 22,959 +0.00(+0.00%)
May 05, 2014 5.489 5.629 5.489 5.600 31,917 +0.08(+1.38%)
May 02, 2014 5.448 5.524 5.448 5.524 31,567 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.