Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (OP: ACTHF )

0.9402 -0.0298 (-3.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.9621 0.9824 0.9402 0.9402 56,446 -0.03(-3.07%)
Jun 11, 2024 0.9550 0.9941 0.9401 0.9700 39,319 +0.03(+2.65%)
Jun 10, 2024 0.9400 0.9550 0.9274 0.9450 35,820 +0.00(+0.48%)
Jun 07, 2024 0.9500 0.9500 0.9405 0.9405 18,319 -0.01(-1.29%)
Jun 06, 2024 0.9550 0.9550 0.9455 0.9528 82,786 -0.01(-0.59%)
Jun 05, 2024 0.9700 0.9700 0.9460 0.9585 54,759 +0.00(+0.37%)
Jun 04, 2024 0.9581 0.9700 0.9500 0.9550 20,353 -0.01(-1.36%)
Jun 03, 2024 0.9700 0.9700 0.9640 0.9682 57,007 +0.00(+0.44%)
May 31, 2024 0.9776 0.9861 0.9600 0.9640 30,238 +0.01(+0.94%)
May 30, 2024 1.040 1.040 0.9467 0.9550 64,382 -0.01(-1.29%)
May 29, 2024 0.9780 0.9817 0.9518 0.9675 68,872 -0.02(-1.66%)
May 28, 2024 0.9950 1.040 0.9765 0.9838 78,266 -0.01(-1.22%)
May 24, 2024 0.9600 1.010 0.9600 0.9960 20,687 +0.04(+3.75%)
May 23, 2024 0.9753 0.9800 0.9600 0.9600 50,927 -0.02(-1.84%)
May 22, 2024 1.010 1.020 0.9674 0.9780 73,378 -0.03(-2.93%)
May 21, 2024 0.9901 1.030 0.9820 1.008 28,759 -0.03(-2.66%)
May 20, 2024 1.000 1.050 1.000 1.035 47,975 +0.05(+5.58%)
May 17, 2024 0.9650 0.9822 0.9605 0.9803 17,878 -0.01(-0.67%)
May 16, 2024 0.9504 0.9964 0.9400 0.9869 58,415 +0.06(+5.95%)
May 15, 2024 1.030 1.030 0.9200 0.9315 107,798 -0.07(-6.85%)
May 14, 2024 1.010 1.030 0.9773 1.000 56,650 -0.00(-0.30%)
May 13, 2024 1.000 1.010 0.9900 1.003 52,957 -0.00(-0.20%)
May 10, 2024 1.018 1.020 1.000 1.005 11,765 -0.01(-0.50%)
May 09, 2024 1.000 1.040 1.000 1.010 30,660 +0.01(+1.00%)
May 08, 2024 1.080 1.080 0.9980 1.000 54,416 -0.04(-3.85%)
May 07, 2024 1.060 1.060 1.023 1.040 35,694 +0.01(+1.38%)
May 06, 2024 1.010 1.040 1.010 1.026 113,194 +0.00(+0.08%)
May 03, 2024 1.020 1.030 1.020 1.025 53,055 +0.01(+1.49%)
May 02, 2024 1.010 1.033 1.000 1.010 153,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.