Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 79.75 79.75 78.75 78.75 300 -1.25(-1.56%)
Jul 30, 2014 79.00 80.00 78.40 80.00 1,072 +2.25(+2.89%)
Jul 29, 2014 77.75 77.75 77.75 77.75 174 +0.24(+0.31%)
Jul 24, 2014 77.51 77.51 77.51 0 +0.00(+0.00%)
Jul 23, 2014 77.51 77.51 77.51 77.51 127 +0.51(+0.66%)
Jul 18, 2014 77.00 77.00 77.00 0 +1.00(+1.32%)
Jul 17, 2014 75.00 76.00 75.00 76.00 941 +1.00(+1.33%)
Jul 16, 2014 74.50 75.00 74.00 75.00 2,350 +0.00(+0.00%)
Jul 14, 2014 75.00 75.00 75.00 0 +1.00(+1.35%)
Jul 11, 2014 74.55 74.55 74.00 74.00 300 -0.55(-0.74%)
Jul 10, 2014 76.00 76.00 74.55 74.55 1,115 -2.45(-3.18%)
Jul 08, 2014 77.00 77.00 77.00 25 +2.50(+3.36%)
Jul 03, 2014 74.50 74.50 74.50 0 -4.00(-5.10%)
Jun 30, 2014 78.50 78.50 78.50 0 +3.50(+4.67%)
Jun 25, 2014 75.00 75.00 75.00 0 -0.11(-0.15%)
Jun 24, 2014 76.00 76.00 75.11 75.11 310 -1.89(-2.45%)
Jun 20, 2014 77.00 77.00 77.00 1 +1.49(+1.97%)
Jun 18, 2014 75.51 75.51 75.51 0 -0.24(-0.32%)
Jun 13, 2014 75.75 75.75 75.75 0 +0.25(+0.33%)
Jun 11, 2014 75.50 75.50 75.50 0 +1.40(+1.89%)
Jun 10, 2014 75.35 75.35 74.10 74.10 550 -2.65(-3.45%)
Jun 06, 2014 75.35 76.75 75.35 76.75 952 +0.75(+0.99%)
May 30, 2014 76.00 76.00 76.00 76.00 0 +0.10(+0.13%)
May 29, 2014 76.01 76.01 75.90 75.90 800 -0.36(-0.47%)
May 27, 2014 76.26 76.26 76.26 0 -1.99(-2.54%)
May 19, 2014 78.25 78.25 78.25 0 +0.25(+0.32%)
May 15, 2014 78.00 78.00 78.00 78.00 0 +1.00(+1.30%)
May 13, 2014 77.00 77.00 77.00 0 -2.01(-2.54%)
May 12, 2014 79.01 79.01 79.01 79.01 100 +0.01(+0.01%)
May 08, 2014 79.00 79.00 79.00 0 +1.95(+2.53%)
May 07, 2014 77.05 77.05 77.05 77.05 117 -0.25(-0.32%)
May 06, 2014 77.30 77.30 77.30 77.30 400 -0.70(-0.90%)
May 05, 2014 77.31 78.00 77.31 78.00 1,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.