Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		187.00	187.00	187.00	0	+0.00(+0.00%)
Jul 27, 2018		187.00	187.00	187.00	0	-3.00(-1.58%)
Jul 25, 2018		190.00	190.00	190.00	0	-1.00(-0.52%)
Jul 24, 2018	191.00	191.00	191.00	191.00	176	-1.50(-0.78%)
Jul 23, 2018	194.00	194.00	192.50	192.50	149	-0.50(-0.26%)
Jul 20, 2018	190.00	193.00	190.00	193.00	146	+0.00(+0.00%)
Jul 18, 2018		193.00	193.00	193.00	0	+6.00(+3.21%)
Jul 17, 2018	187.00	188.00	187.00	187.00	307	-7.00(-3.61%)
Jul 13, 2018		194.00	194.00	194.00	0	+1.00(+0.52%)
Jul 12, 2018	190.00	193.00	190.00	193.00	20	+5.00(+2.66%)
Jul 10, 2018		188.00	188.00	188.00	0	-4.00(-2.08%)
Jul 09, 2018	185.01	192.00	180.00	192.00	153	+0.05(+0.03%)
Jul 06, 2018	186.01	191.95	185.75	191.95	774	+1.95(+1.03%)
Jul 03, 2018		190.00	190.00	190.00	0	-4.99(-2.56%)
Jul 02, 2018	186.00	194.99	186.00	194.99	77	+10.99(+5.97%)
Jun 29, 2018	184.00	184.00	184.00	184.00	100	+2.25(+1.24%)
Jun 27, 2018		181.75	181.75	181.75	2	-0.25(-0.14%)
Jun 06, 2018		182.00	182.00	182.00	0	+2.00(+1.11%)
May 23, 2018		180.00	180.00	180.00	22	+1.00(+0.56%)
May 21, 2018		179.00	179.00	179.00	8	+0.01(+0.01%)
May 16, 2018		178.99	178.99	178.99	0	+3.49(+1.99%)
May 11, 2018		175.50	175.50	175.50	1	-1.49(-0.84%)
May 03, 2018		176.99	176.99	176.99	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices