Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.72 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	94.72	94.72	94.72	94.72	3	-5.28(-5.28%)
Jun 10, 2024	100.00	100.00	100.00	100.00	100	+5.00(+5.26%)
Jun 07, 2024	93.00	95.00	93.00	95.00	175	+0.96(+1.02%)
Jun 06, 2024	98.01	98.88	94.04	94.04	753	-3.01(-3.10%)
Jun 03, 2024				97.05	0	-0.95(-0.97%)
May 31, 2024	98.00	98.00	98.00	98.00	100	-2.00(-2.00%)
May 29, 2024	98.45	100.00	98.01	100.00	891	+0.04(+0.04%)
May 28, 2024	99.96	99.96	99.96	99.96	25	-0.09(-0.09%)
May 22, 2024				100.05	0	+0.04(+0.04%)
May 21, 2024	100.01	100.01	100.01	100.01	50	+0.01(+0.01%)
May 20, 2024	98.00	100.00	98.00	100.00	102	-1.00(-0.99%)
May 17, 2024	98.00	101.00	98.00	101.00	702	+1.00(+1.00%)
May 14, 2024				100.00	0	+1.00(+1.01%)
May 07, 2024				99.00	0	-2.00(-1.98%)
May 02, 2024				101.00	0	+3.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices