Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverick Energy Grp Ltd (OP: MKGP )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0047	0.0047	0.0047	0.0047	20,005	+0.00(+0.00%)
May 21, 2024	0.0067	0.0067	0.0047	0.0047	9,528	-0.00(-29.85%)
May 20, 2024	0.0067	0.0067	0.0067	0.0067	400	+0.00(+0.00%)
May 16, 2024				0.0067	0	-0.00(-1.47%)
May 15, 2024	0.0045	0.0068	0.0035	0.0068	162,615	+0.00(+51.11%)
May 13, 2024				0.0045	0	-0.00(-33.82%)
May 10, 2024	0.0054	0.0068	0.0054	0.0068	12,088	+0.00(+13.33%)
May 09, 2024	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-13.04%)
May 08, 2024	0.0054	0.0070	0.0054	0.0069	22,000	-0.00(-1.43%)
May 07, 2024	0.0070	0.0070	0.0070	0.0070	142	+0.00(+4.48%)
May 06, 2024	0.0067	0.0067	0.0067	0.0067	7,500	+0.00(+8.06%)
May 03, 2024	0.0062	0.0062	0.0062	0.0062	1,000	-0.00(-3.13%)
May 02, 2024	0.0064	0.0064	0.0064	0.0064	25,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverick Energy Grp Ltd (OP: MKGP )

Historical Prices