Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 -0.0061 (-44.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.0094	0.0137	0.0091	0.0137	1,484	+0.01(+80.26%)
Jun 04, 2024	0.0076	0.0076	0.0076	0.0076	256	+0.00(+24.59%)
May 31, 2024				0.0061	118	-0.00(-26.51%)
May 30, 2024	0.0083	0.0107	0.0083	0.0083	3,023	-0.01(-41.55%)
May 29, 2024	0.0081	0.0142	0.0081	0.0142	887	+0.00(+31.48%)
May 23, 2024				0.0108	188	-0.00(-0.92%)
May 22, 2024	0.0061	0.0109	0.0061	0.0109	735	+0.00(+75.81%)
May 21, 2024	0.0148	0.0149	0.0062	0.0062	5,712	-0.00(-43.64%)
May 20, 2024	0.0110	0.0110	0.0110	0.0110	414	-0.00(-24.66%)
May 17, 2024	0.0055	0.0146	0.0055	0.0146	118,903	+0.00(+44.55%)
May 16, 2024	0.0101	0.0101	0.0101	0.0101	272	-0.00(-21.09%)
May 15, 2024	0.0032	0.0184	0.0032	0.0128	50,840	-0.01(-32.98%)
May 14, 2024	0.0183	0.0191	0.0174	0.0191	1,630	+0.01(+70.54%)
May 10, 2024				0.0112	277	+0.01(+111.32%)
May 09, 2024	0.0053	0.0053	0.0053	0.0053	153	-0.01(-57.94%)
May 08, 2024	0.0126	0.0126	0.0126	0.0126	250	+0.00(+13.51%)
May 07, 2024	0.0168	0.0168	0.0038	0.0111	1,140	-0.00(-15.27%)
May 06, 2024	0.0131	0.0131	0.0131	0.0131	404	+0.00(+16.96%)
May 03, 2024	0.0112	0.0112	0.0112	0.0112	5,101	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices