Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0192 +0.0001 (+0.52%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0179 0.0193 0.0179 0.0192 102,500 +0.00(+0.52%)
Jun 17, 2024 0.0191 0.0191 0.0136 0.0191 23,750 +0.00(+8.52%)
Jun 14, 2024 0.0182 0.0182 0.0176 0.0176 60,000 -0.00(-1.12%)
Jun 13, 2024 0.0180 0.0191 0.0178 0.0178 11,309 -0.00(-1.66%)
Jun 12, 2024 0.0181 0.0200 0.0181 0.0181 15,250 -0.00(-9.50%)
Jun 10, 2024 0.0200 0 +0.00(+0.00%)
Jun 07, 2024 0.0179 0.0200 0.0178 0.0200 20,000 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 19,251 +0.00(+2.56%)
Jun 04, 2024 0.0186 0.0195 0.0180 0.0195 215,000 +0.00(+2.09%)
Jun 03, 2024 0.0191 0.0191 0.0191 0.0191 3,500 +0.00(+2.69%)
May 31, 2024 0.0186 0.0186 0.0180 0.0186 50,884 -0.00(-4.62%)
May 30, 2024 0.0174 0.0195 0.0174 0.0195 26,500 +0.00(+4.28%)
May 29, 2024 0.0187 0.0190 0.0187 0.0187 7,000 +0.00(+3.89%)
May 28, 2024 0.0155 0.0186 0.0154 0.0180 111,842 +0.00(+15.38%)
May 24, 2024 0.0147 0.0156 0.0147 0.0156 170,000 -0.00(-7.69%)
May 23, 2024 0.0169 0.0169 0.0169 0.0169 4,983 +0.00(+14.97%)
May 22, 2024 0.0147 0.0147 0.0147 0.0147 57,000 -0.00(-10.91%)
May 21, 2024 0.0165 0.0165 0.0165 0.0165 1,000 -0.00(-2.37%)
May 20, 2024 0.0169 0.0169 0.0169 0.0169 10,000 +0.00(+5.62%)
May 17, 2024 0.0145 0.0160 0.0143 0.0160 95,000 -0.00(-5.33%)
May 16, 2024 0.0164 0.0169 0.0164 0.0169 10,760 +0.00(+12.67%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 10,650 +0.00(+0.00%)
May 14, 2024 0.0147 0.0152 0.0147 0.0150 40,400 -0.00(-6.25%)
May 13, 2024 0.0165 0.0165 0.0160 0.0160 1,700 +0.00(+2.56%)
May 10, 2024 0.0156 0.0156 0.0156 0.0156 100 -0.00(-1.27%)
May 09, 2024 0.0158 0.0158 0.0147 0.0158 10,475 +0.00(+13.67%)
May 07, 2024 0.0139 0 +0.00(+26.36%)
May 03, 2024 0.0110 0 -0.00(-24.14%)
May 02, 2024 0.0145 0.0145 0.0145 0.0145 330 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.