Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

11.65 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.745 8.780 8.720 8.720 11,414 -0.15(-1.75%)
Jul 28, 2023 8.895 8.960 8.862 8.875 8,480 +0.18(+2.01%)
Jul 27, 2023 8.800 8.850 8.700 8.700 8,735 -0.09(-1.02%)
Jul 26, 2023 8.570 8.790 8.570 8.790 9,455 +0.15(+1.74%)
Jul 25, 2023 8.662 8.740 8.640 8.640 13,365 -0.17(-1.93%)
Jul 24, 2023 8.801 8.820 8.791 8.810 4,553 +0.12(+1.38%)
Jul 21, 2023 8.750 8.750 8.653 8.690 15,943 +0.19(+2.18%)
Jul 20, 2023 8.560 8.560 8.475 8.504 10,133 -0.15(-1.68%)
Jul 19, 2023 8.650 8.688 8.640 8.650 7,964 +0.02(+0.23%)
Jul 18, 2023 8.602 8.630 8.587 8.630 3,976 +0.08(+0.94%)
Jul 17, 2023 8.530 8.560 8.500 8.550 11,192 +0.03(+0.35%)
Jul 14, 2023 8.580 8.580 8.520 8.520 6,591 -0.12(-1.39%)
Jul 13, 2023 8.620 8.650 8.590 8.640 5,508 +0.11(+1.23%)
Jul 12, 2023 8.520 8.550 8.510 8.535 15,901 +0.19(+2.30%)
Jul 11, 2023 8.315 8.350 8.294 8.344 9,636 +0.08(+1.01%)
Jul 10, 2023 8.230 8.270 8.220 8.260 10,769 +0.04(+0.49%)
Jul 07, 2023 8.120 8.270 8.120 8.220 17,902 +0.03(+0.37%)
Jul 06, 2023 8.140 8.190 8.060 8.190 23,963 -0.19(-2.27%)
Jul 05, 2023 8.260 8.394 8.260 8.380 22,181 +0.00(+0.00%)
Jul 03, 2023 8.480 8.480 8.350 8.380 45,959 -0.01(-0.12%)
Jun 30, 2023 8.390 8.450 8.375 8.390 16,336 +0.10(+1.21%)
Jun 29, 2023 8.300 8.320 8.260 8.290 13,970 +0.38(+4.78%)
Jun 28, 2023 7.900 7.960 7.900 7.912 9,964 -0.01(-0.10%)
Jun 27, 2023 7.850 7.930 7.840 7.920 12,834 +0.19(+2.46%)
Jun 26, 2023 7.720 7.760 7.670 7.730 10,056 +0.00(+0.00%)
Jun 23, 2023 7.770 7.770 7.650 7.730 10,206 +0.01(+0.13%)
Jun 22, 2023 7.679 7.730 7.679 7.720 13,923 -0.08(-1.03%)
Jun 21, 2023 7.860 7.860 7.780 7.800 17,496 +0.09(+1.17%)
Jun 20, 2023 7.673 7.720 7.673 7.710 6,403 -0.27(-3.38%)
Jun 16, 2023 8.010 8.010 7.928 7.980 11,877 +0.03(+0.38%)
Jun 15, 2023 7.820 7.960 7.670 7.950 11,839 +0.34(+4.47%)
Jun 14, 2023 7.660 7.680 7.600 7.610 20,684 +0.29(+3.96%)
Jun 13, 2023 7.295 7.340 7.295 7.320 61,764 +0.04(+0.55%)
Jun 12, 2023 7.170 7.280 7.170 7.280 33,090 +0.22(+3.08%)
Jun 09, 2023 7.025 7.090 6.990 7.063 17,172 +0.02(+0.32%)
Jun 08, 2023 7.010 7.090 7.010 7.040 6,172 +0.14(+2.03%)
Jun 07, 2023 6.970 6.985 6.886 6.900 5,934 -0.20(-2.82%)
Jun 06, 2023 6.978 7.100 6.978 7.100 13,942 +0.03(+0.42%)
Jun 05, 2023 7.080 7.093 7.030 7.070 11,808 +0.01(+0.14%)
Jun 02, 2023 6.960 7.066 6.960 7.060 40,835 +0.34(+5.06%)
Jun 01, 2023 6.738 6.750 6.700 6.720 26,749 +0.06(+0.90%)
May 31, 2023 6.790 6.790 6.593 6.660 70,137 -0.32(-4.58%)
May 30, 2023 7.080 7.112 6.936 6.980 9,069 -0.10(-1.41%)
May 26, 2023 6.950 7.085 6.950 7.080 16,506 +0.13(+1.87%)
May 25, 2023 6.929 6.970 6.915 6.950 22,345 -0.05(-0.71%)
May 24, 2023 6.980 7.030 6.970 7.000 21,239 -0.18(-2.51%)
May 23, 2023 7.150 7.240 7.130 7.180 20,023 -0.08(-1.10%)
May 22, 2023 7.190 7.260 7.171 7.260 10,564 +0.06(+0.83%)
May 19, 2023 7.210 7.240 7.190 7.200 15,260 +0.00(+0.00%)
May 18, 2023 7.140 7.220 7.140 7.200 8,906 +0.08(+1.12%)
May 17, 2023 7.106 7.120 7.000 7.120 22,736 +0.13(+1.86%)
May 16, 2023 6.995 7.051 6.960 6.990 14,715 -0.18(-2.51%)
May 15, 2023 7.150 7.200 7.120 7.170 10,531 -0.07(-0.97%)
May 12, 2023 7.246 7.270 7.190 7.240 10,002 +0.02(+0.21%)
May 11, 2023 7.160 7.240 7.160 7.225 11,692 +0.03(+0.49%)
May 10, 2023 7.310 7.310 7.136 7.190 24,763 +0.09(+1.27%)
May 09, 2023 7.050 7.120 7.040 7.100 20,796 -0.04(-0.56%)
May 08, 2023 7.162 7.180 7.080 7.140 25,790 -0.05(-0.70%)
May 05, 2023 7.120 7.230 7.120 7.190 46,531 +0.32(+4.66%)
May 04, 2023 6.950 6.950 6.825 6.870 18,096 -0.21(-3.03%)
May 03, 2023 7.110 7.180 7.060 7.085 8,620 -0.17(-2.28%)
May 02, 2023 7.190 7.250 7.160 7.250 8,690 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.