Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.5400 0.5800 0.5300 0.5600 346,340 +0.03(+5.66%)
Jun 14, 2024 0.5400 0.5600 0.5300 0.5300 295,074 -0.01(-1.85%)
Jun 13, 2024 0.5500 0.5700 0.5300 0.5400 294,424 +0.01(+1.89%)
Jun 12, 2024 0.5500 0.5800 0.5300 0.5300 260,303 -0.02(-3.64%)
Jun 11, 2024 0.5500 0.5700 0.5300 0.5500 540,269 -0.02(-3.51%)
Jun 10, 2024 0.5900 0.5900 0.5600 0.5700 169,279 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.6300 0.5700 0.5700 599,462 -0.03(-5.00%)
Jun 06, 2024 0.6100 0.6100 0.5900 0.6000 495,466 +0.00(+0.00%)
Jun 05, 2024 0.5800 0.6200 0.5800 0.6000 638,751 +0.02(+3.45%)
Jun 04, 2024 0.5500 0.5900 0.5300 0.5800 657,164 +0.04(+7.41%)
Jun 03, 2024 0.5300 0.5400 0.5200 0.5400 155,970 +0.02(+3.85%)
May 31, 2024 0.5500 0.5500 0.5200 0.5200 247,845 -0.01(-1.89%)
May 30, 2024 0.5400 0.5500 0.5300 0.5300 184,042 -0.01(-1.85%)
May 29, 2024 0.5400 0.5500 0.5300 0.5400 195,955 -0.01(-1.82%)
May 28, 2024 0.5400 0.5500 0.5300 0.5500 91,402 +0.00(+0.00%)
May 27, 2024 0.5400 0.5700 0.5400 0.5500 147,502 +0.00(+0.00%)
May 24, 2024 0.5100 0.5500 0.5100 0.5500 180,590 +0.04(+7.84%)
May 23, 2024 0.5300 0.5400 0.5100 0.5100 201,534 +0.00(+0.00%)
May 22, 2024 0.5400 0.5700 0.5100 0.5100 365,463 -0.04(-7.27%)
May 21, 2024 0.5600 0.5600 0.5300 0.5500 318,200 +0.02(+3.77%)
May 17, 2024 0.5300 0 +0.02(+3.92%)
May 16, 2024 0.5200 0.5400 0.5100 0.5100 124,163 -0.03(-5.56%)
May 15, 2024 0.5200 0.5500 0.5100 0.5400 168,295 +0.03(+5.88%)
May 14, 2024 0.5300 0.5300 0.5000 0.5100 183,567 -0.04(-7.27%)
May 13, 2024 0.5100 0.5500 0.5100 0.5500 431,562 +0.01(+1.85%)
May 10, 2024 0.4650 0.5500 0.4500 0.5400 1,852,661 +0.08(+17.39%)
May 09, 2024 0.4550 0.4700 0.4550 0.4600 148,526 -0.01(-1.08%)
May 08, 2024 0.4650 0.4700 0.4500 0.4650 376,502 -0.01(-2.11%)
May 07, 2024 0.4850 0.4850 0.4600 0.4750 238,001 -0.01(-1.04%)
May 06, 2024 0.4950 0.5100 0.4800 0.4800 231,890 -0.01(-1.03%)
May 03, 2024 0.4900 0.5000 0.4700 0.4850 108,887 -0.01(-2.02%)
May 02, 2024 0.4600 0.4950 0.4600 0.4950 147,575 +0.03(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.