Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (TSX: COG )

0.4250 -0.0150 (-3.41%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4150	0.4500	0.4150	0.4250	3,100	-0.02(-3.41%)
Jun 11, 2024	0.4600	0.4600	0.4100	0.4400	34,382	-0.04(-8.33%)
Jun 07, 2024				0.4800	30	+0.00(+0.00%)
Jun 06, 2024	0.4800	0.4800	0.4800	0.4800	4,222	+0.00(+0.00%)
Jun 04, 2024				0.4800	0	-0.01(-1.03%)
May 30, 2024				0.4850	0	-0.01(-1.02%)
May 29, 2024	0.4900	0.4900	0.4900	0.4900	3,820	-0.03(-5.77%)
May 28, 2024	0.5200	0.5200	0.5200	0.5200	1,800	+0.03(+6.12%)
May 27, 2024	0.5000	0.5000	0.4800	0.4900	27,251	-0.01(-2.00%)
May 24, 2024	0.5000	0.5000	0.5000	0.5000	6,300	+0.00(+0.00%)
May 23, 2024	0.5300	0.5300	0.5000	0.5000	16,560	-0.02(-3.85%)
May 22, 2024	0.5300	0.5300	0.5200	0.5200	105,500	-0.01(-1.89%)
May 21, 2024	0.5400	0.5400	0.5300	0.5300	16,800	-0.01(-1.85%)
May 17, 2024				0.5400	0	+0.00(+0.00%)
May 16, 2024	0.5500	0.5500	0.5400	0.5400	22,500	-0.01(-1.82%)
May 15, 2024	0.5600	0.5600	0.5500	0.5500	133,411	-0.03(-5.17%)
May 14, 2024	0.5800	0.5800	0.5800	0.5800	5,000	-0.03(-4.92%)
May 13, 2024	0.5700	0.6100	0.5700	0.6100	12,395	+0.05(+8.93%)
May 09, 2024				0.5600	50	-0.08(-12.50%)
May 08, 2024	0.6400	0.6400	0.6400	0.6400	2,534	-0.01(-1.54%)
May 07, 2024	0.6500	0.6500	0.6500	0.6500	506	+0.00(+0.00%)
May 06, 2024	0.6400	0.6800	0.6000	0.6500	28,200	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Condor Gold Plc (TSX: COG )

Historical Prices