Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

39.70 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	17.43	17.43	17.43	17.43	144	-0.22(-1.26%)
Jul 26, 2011	17.65	17.65	17.65	17.65	144	+0.19(+1.11%)
Jul 19, 2011	17.45	17.45	17.45	17.45	433	+0.01(+0.05%)
Jul 15, 2011	17.47	17.44	17.44	17.44	288	-0.08(-0.48%)
Jul 13, 2011	17.53	17.53	17.53	17.53	288	+0.01(+0.07%)
Jul 12, 2011	17.49	17.52	17.49	17.52	433	-0.63(-3.46%)
Jul 07, 2011	18.15	18.15	18.15	18.15	3,034	+0.03(+0.19%)
Jul 05, 2011	18.11	18.11	18.11	18.11	288	+0.87(+5.06%)
Jun 20, 2011	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Jun 16, 2011	17.24	17.24	17.24	17.24	1,011	-0.35(-1.97%)
Jun 14, 2011	17.59	17.59	17.59	17.59	0	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Historical Prices