Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

11.42 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.100 4.250 4.000 4.250 315,174 +0.24(+5.93%)
Jul 28, 2023 3.960 4.120 3.920 4.012 299,324 +0.06(+1.57%)
Jul 27, 2023 3.980 4.050 3.950 3.950 291,476 -0.05(-1.25%)
Jul 26, 2023 3.970 4.080 3.940 4.000 291,784 +0.01(+0.25%)
Jul 25, 2023 4.040 4.070 3.990 3.990 223,581 -0.04(-0.99%)
Jul 24, 2023 4.108 4.230 4.010 4.030 297,706 -0.20(-4.73%)
Jul 21, 2023 4.235 4.300 4.090 4.230 300,080 -0.12(-2.76%)
Jul 20, 2023 4.390 4.390 4.070 4.350 331,957 +0.03(+0.69%)
Jul 19, 2023 4.320 4.410 4.230 4.320 178,867 -0.03(-0.69%)
Jul 18, 2023 4.365 4.420 4.250 4.350 218,241 -0.04(-0.82%)
Jul 17, 2023 4.700 4.780 4.366 4.386 263,719 -0.31(-6.68%)
Jul 14, 2023 4.900 4.910 4.540 4.700 178,673 -0.12(-2.49%)
Jul 13, 2023 4.690 4.950 4.510 4.820 285,643 +0.19(+4.10%)
Jul 12, 2023 4.970 4.970 4.410 4.630 646,396 -0.26(-5.32%)
Jul 11, 2023 4.797 4.930 4.660 4.890 198,001 +0.06(+1.29%)
Jul 10, 2023 4.940 5.150 4.810 4.828 559,320 -0.04(-0.87%)
Jul 07, 2023 4.580 4.950 4.301 4.870 626,743 +0.32(+6.92%)
Jul 06, 2023 4.410 4.650 4.210 4.555 447,834 +0.14(+3.29%)
Jul 05, 2023 4.079 4.430 4.075 4.410 488,084 +0.19(+4.50%)
Jul 03, 2023 3.940 4.270 3.900 4.220 268,490 +0.30(+7.65%)
Jun 30, 2023 3.915 3.980 3.870 3.920 395,961 -0.01(-0.25%)
Jun 29, 2023 3.892 3.980 3.730 3.930 223,361 +0.01(+0.26%)
Jun 28, 2023 3.920 3.960 3.890 3.920 234,109 -0.04(-1.01%)
Jun 27, 2023 3.970 4.020 3.950 3.960 215,618 +0.00(+0.00%)
Jun 26, 2023 3.970 4.050 3.950 3.960 161,358 +0.01(+0.25%)
Jun 23, 2023 4.100 4.100 3.950 3.950 439,713 -0.15(-3.66%)
Jun 22, 2023 4.150 4.150 4.000 4.100 170,592 +0.08(+1.99%)
Jun 21, 2023 3.980 4.190 3.965 4.020 328,118 +0.03(+0.75%)
Jun 20, 2023 4.000 4.070 3.960 3.990 362,187 -0.01(-0.25%)
Jun 16, 2023 4.059 4.230 3.990 4.000 266,027 +0.00(+0.00%)
Jun 15, 2023 4.030 4.130 3.990 4.000 201,509 -1.71(-29.95%)
May 08, 2023 5.940 5.980 5.520 5.710 367,687 -0.07(-1.21%)
May 05, 2023 5.550 5.980 5.500 5.780 548,242 +0.38(+7.04%)
May 04, 2023 5.070 5.750 5.040 5.400 349,896 +0.40(+8.00%)
May 03, 2023 5.520 5.655 5.000 5.000 196,861 -0.51(-9.26%)
May 02, 2023 5.500 5.720 5.250 5.510 226,777 -0.11(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.