Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 43.12 43.45 42.61 42.95 10,396,504 -0.01(-0.02%)
Jul 28, 2023 42.95 42.98 41.93 42.96 1,504,254 +0.75(+1.77%)
Jul 27, 2023 43.78 44.18 42.04 42.22 1,937,784 -1.42(-3.26%)
Jul 26, 2023 42.10 43.68 42.06 43.64 1,832,375 +2.27(+5.48%)
Jul 25, 2023 42.60 42.97 41.10 41.37 1,935,778 -0.90(-2.14%)
Jul 24, 2023 41.23 42.36 41.17 42.28 1,665,489 +1.31(+3.19%)
Jul 21, 2023 43.90 43.90 40.58 40.97 4,065,172 -2.77(-6.33%)
Jul 20, 2023 43.86 43.86 42.48 43.74 2,263,286 -0.14(-0.31%)
Jul 19, 2023 43.51 44.00 42.90 43.88 1,946,009 +0.34(+0.79%)
Jul 18, 2023 40.92 43.66 40.92 43.53 2,094,861 +2.59(+6.33%)
Jul 17, 2023 39.92 41.24 39.85 40.94 1,380,959 +1.02(+2.56%)
Jul 14, 2023 41.54 41.54 39.82 39.92 1,331,367 -1.21(-2.94%)
Jul 13, 2023 41.14 41.47 40.51 41.13 1,450,746 +0.47(+1.16%)
Jul 12, 2023 40.86 41.23 40.22 40.66 993,917 +0.56(+1.41%)
Jul 11, 2023 39.48 40.33 39.10 40.09 1,601,338 +0.88(+2.23%)
Jul 10, 2023 38.72 39.58 38.52 39.21 1,173,083 +0.50(+1.28%)
Jul 07, 2023 38.28 39.27 37.56 38.72 2,982,272 +0.14(+0.35%)
Jul 06, 2023 38.62 38.81 37.93 38.58 1,166,169 -0.76(-1.93%)
Jul 05, 2023 38.97 39.79 38.72 39.34 1,322,707 -0.06(-0.15%)
Jul 03, 2023 39.08 39.93 39.01 39.40 571,575 +0.29(+0.75%)
Jun 30, 2023 39.86 39.99 39.10 39.11 1,066,724 -0.33(-0.84%)
Jun 29, 2023 39.10 39.85 38.77 39.44 1,219,369 +0.86(+2.22%)
Jun 28, 2023 38.27 38.63 37.89 38.58 1,010,636 +0.36(+0.94%)
Jun 27, 2023 37.11 38.54 36.71 38.22 953,487 +1.16(+3.13%)
Jun 26, 2023 36.82 37.68 36.82 37.06 697,952 +0.47(+1.28%)
Jun 23, 2023 36.35 36.89 36.18 36.59 1,327,119 +0.01(+0.03%)
Jun 22, 2023 38.24 38.24 36.45 36.58 1,431,211 -1.87(-4.86%)
Jun 21, 2023 38.56 38.82 38.25 38.45 1,176,638 -0.20(-0.53%)
Jun 20, 2023 38.79 38.95 38.31 38.66 1,441,601 -0.16(-0.40%)
Jun 16, 2023 39.43 39.43 38.15 38.81 2,364,697 -0.15(-0.37%)
Jun 15, 2023 37.47 39.00 37.47 38.96 1,468,171 +7.21(+22.69%)
May 08, 2023 33.14 33.60 31.67 31.75 1,426,421 -0.71(-2.19%)
May 05, 2023 32.84 33.60 32.27 32.47 2,527,411 +1.13(+3.60%)
May 04, 2023 31.23 32.38 30.19 31.34 5,082,052 -1.13(-3.48%)
May 03, 2023 32.62 33.46 32.37 32.47 3,173,668 +0.04(+0.12%)
May 02, 2023 33.60 33.65 30.76 32.43 3,531,411 -1.32(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.