Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.04	12.61	11.95	12.53	110,831,544	+0.59(+4.93%)
Jul 28, 2022	11.89	12.02	11.41	11.94	168,868,320	+0.69(+6.14%)
Jul 27, 2022	10.88	11.25	10.77	11.25	75,619,048	+0.55(+5.18%)
Jul 26, 2022	10.82	10.89	10.63	10.70	61,667,276	-0.26(-2.34%)
Jul 25, 2022	10.96	11.08	10.75	10.95	43,114,220	+0.02(+0.16%)
Jul 22, 2022	11.18	11.21	10.85	10.94	54,769,848	-0.15(-1.38%)
Jul 21, 2022	10.99	11.09	10.77	11.09	78,441,320	+0.23(+2.12%)
Jul 20, 2022	10.75	10.94	10.67	10.86	60,829,448	+0.12(+1.11%)
Jul 19, 2022	10.43	10.83	10.42	10.74	73,404,472	+0.54(+5.27%)
Jul 18, 2022	10.37	10.45	10.15	10.20	53,733,532	+0.07(+0.67%)
Jul 15, 2022	9.879	10.15	9.802	10.13	57,796,708	+0.42(+4.30%)
Jul 14, 2022	9.572	9.725	9.504	9.717	56,422,160	-0.10(-1.04%)
Jul 13, 2022	9.649	9.879	9.529	9.819	56,547,576	-0.04(-0.43%)
Jul 12, 2022	9.632	9.998	9.615	9.862	68,450,864	+0.23(+2.39%)
Jul 11, 2022	9.845	9.947	9.615	9.632	57,283,656	-0.28(-2.84%)
Jul 08, 2022	9.939	10.05	9.794	9.913	64,760,888	-0.03(-0.26%)
Jul 07, 2022	9.666	9.998	9.666	9.939	73,978,840	+0.50(+5.33%)
Jul 06, 2022	9.512	9.613	9.248	9.435	83,520,136	-0.12(-1.25%)
Jul 05, 2022	9.427	9.563	9.052	9.555	102,442,576	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices