Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.115	1.131	1.104	1.108	12,274,201	-0.01(-0.46%)
Jul 29, 2004	1.104	1.117	1.101	1.113	12,719,492	+0.02(+1.65%)
Jul 28, 2004	1.077	1.100	1.077	1.095	10,803,083	+0.01(+1.31%)
Jul 27, 2004	1.050	1.081	1.050	1.081	8,108,373	+0.03(+2.72%)
Jul 26, 2004	1.075	1.084	1.042	1.053	9,317,931	-0.01(-1.18%)
Jul 23, 2004	1.076	1.082	1.061	1.065	7,955,264	-0.00(-0.40%)
Jul 22, 2004	1.095	1.096	1.069	1.069	14,080,882	-0.03(-3.09%)
Jul 21, 2004	1.123	1.123	1.103	1.104	9,935,468	-0.01(-0.81%)
Jul 20, 2004	1.131	1.131	1.113	1.113	9,289,861	-0.01(-1.15%)
Jul 19, 2004	1.154	1.154	1.125	1.125	11,864,636	-0.02(-1.64%)
Jul 16, 2004	1.134	1.149	1.134	1.144	11,948,846	+0.05(+4.29%)
Jul 15, 2004	1.079	1.124	1.078	1.097	17,920,078	+0.02(+2.04%)
Jul 14, 2004	1.066	1.079	1.066	1.075	8,872,640	+0.01(+1.07%)
Jul 13, 2004	1.067	1.073	1.062	1.064	7,094,029	-0.01(-0.80%)
Jul 12, 2004	1.065	1.078	1.059	1.073	16,670,968	+0.00(+0.00%)
Jul 09, 2004	1.066	1.077	1.061	1.073	8,369,933	+0.02(+1.67%)
Jul 08, 2004	1.071	1.078	1.051	1.055	11,034,022	-0.02(-1.46%)
Jul 07, 2004	1.082	1.084	1.067	1.071	15,766,352	-0.00(-0.29%)
Jul 06, 2004	1.101	1.107	1.072	1.074	19,286,572	-0.03(-2.32%)
Jul 02, 2004	1.102	1.111	1.092	1.099	13,136,713	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices