Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5009	0.5086	0.4739	0.5086	19,865,404	+0.03(+5.18%)
Jul 30, 2002	0.5086	0.5125	0.4701	0.4836	29,857,150	-0.01(-2.26%)
Jul 29, 2002	0.5298	0.5367	0.4905	0.4947	22,347,770	-0.04(-6.62%)
Jul 26, 2002	0.5683	0.5691	0.5229	0.5298	23,788,138	-0.03(-5.17%)
Jul 25, 2002	0.5664	0.5741	0.5483	0.5587	17,706,150	-0.02(-3.65%)
Jul 24, 2002	0.5344	0.5857	0.5317	0.5799	9,941,137	+0.03(+5.61%)
Jul 23, 2002	0.5780	0.5838	0.5491	0.5491	10,828,715	-0.02(-3.98%)
Jul 22, 2002	0.6069	0.6103	0.5718	0.5718	21,915,658	-0.05(-8.40%)
Jul 19, 2002	0.6550	0.6550	0.6242	0.6242	23,227,562	-0.04(-5.81%)
Jul 17, 2002	0.6647	0.6782	0.6608	0.6627	9,149,583	-0.00(-0.69%)
Jul 12, 2002	0.6743	0.6782	0.6627	0.6674	10,013,804	-0.00(-0.17%)
Jul 11, 2002	0.6666	0.6728	0.6562	0.6685	19,285,364	-0.00(-0.40%)
Jul 10, 2002	0.6874	0.6874	0.6670	0.6712	8,181,552	-0.02(-2.41%)
Jul 09, 2002	0.6635	0.6936	0.6662	0.6878	13,410,997	+0.02(+3.66%)
Jul 08, 2002	0.6732	0.6732	0.6635	0.6635	6,171,524	-0.01(-1.43%)
Jul 05, 2002	0.6782	0.6793	0.6705	0.6732	7,491,213	-0.02(-2.67%)
Jul 04, 2002	0.6782	0.6916	0.6782	0.6916	14,019,585	+0.00(+0.00%)
Jul 03, 2002	0.6782	0.6916	0.6782	0.6916	14,019,585	+0.01(+1.36%)
Jul 02, 2002	0.6970	0.6970	0.6689	0.6824	10,848,180	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices