Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.07 +0.05 (+0.37%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.284	4.321	4.121	4.144	63,547,248	-0.20(-4.56%)
Jul 29, 2021	4.315	4.381	4.284	4.342	42,776,984	+0.04(+0.99%)
Jul 28, 2021	4.222	4.313	4.175	4.299	55,578,376	+0.09(+2.22%)
Jul 27, 2021	4.173	4.220	4.132	4.206	44,998,612	-0.01(-0.28%)
Jul 26, 2021	4.097	4.222	4.097	4.218	43,975,440	+0.12(+3.04%)
Jul 23, 2021	4.175	4.191	4.074	4.093	36,245,684	-0.05(-1.13%)
Jul 22, 2021	4.148	4.179	4.090	4.140	39,029,080	-0.02(-0.37%)
Jul 21, 2021	4.070	4.185	4.059	4.156	55,668,496	+0.09(+2.29%)
Jul 20, 2021	3.915	4.108	3.874	4.062	65,466,832	+0.10(+2.65%)
Jul 19, 2021	4.024	4.049	3.923	3.958	77,739,104	-0.19(-4.59%)
Jul 16, 2021	4.260	4.264	4.093	4.148	53,712,800	-0.06(-1.39%)
Jul 15, 2021	4.288	4.342	4.187	4.206	57,420,924	-0.13(-3.04%)
Jul 14, 2021	4.393	4.424	4.315	4.338	61,778,932	+0.04(+0.99%)
Jul 13, 2021	4.253	4.313	4.218	4.295	41,664,188	+0.01(+0.27%)
Jul 12, 2021	4.194	4.292	4.156	4.284	47,067,588	+0.05(+1.29%)
Jul 09, 2021	4.222	4.260	4.171	4.229	38,867,208	+0.04(+1.02%)
Jul 08, 2021	4.175	4.233	4.113	4.187	65,038,164	-0.09(-2.18%)
Jul 07, 2021	4.288	4.303	4.183	4.280	91,911,008	-0.01(-0.27%)
Jul 06, 2021	4.443	4.474	4.284	4.292	95,713,808	-0.34(-7.30%)
Jul 02, 2021	4.606	4.649	4.513	4.629	49,816,612	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices