Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

409.86 -2.16 (-0.52%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	351.65	351.81	347.13	349.67	704,165	-0.70(-0.20%)
Jul 28, 2023	352.39	353.96	348.36	350.37	674,425	+2.05(+0.59%)
Jul 27, 2023	355.76	355.76	344.79	348.32	1,320,811	-7.79(-2.19%)
Jul 26, 2023	357.74	358.60	351.13	356.11	1,014,750	-2.43(-0.68%)
Jul 25, 2023	351.45	360.01	348.76	358.54	1,129,132	+4.78(+1.35%)
Jul 24, 2023	354.09	356.14	352.22	353.76	1,010,443	-0.89(-0.25%)
Jul 21, 2023	356.41	356.47	353.53	354.65	2,189,225	-1.06(-0.30%)
Jul 20, 2023	354.38	357.84	354.09	355.71	754,498	-0.68(-0.19%)
Jul 19, 2023	355.89	358.23	354.59	356.40	726,352	+0.10(+0.03%)
Jul 18, 2023	352.47	356.73	352.03	356.30	590,199	+3.00(+0.85%)
Jul 17, 2023	351.15	353.99	348.88	353.29	670,999	+3.23(+0.92%)
Jul 14, 2023	348.17	350.66	347.14	350.06	577,901	+2.62(+0.75%)
Jul 13, 2023	346.21	348.70	344.75	347.44	734,867	+3.27(+0.95%)
Jul 12, 2023	341.25	345.19	339.97	344.17	900,652	+7.88(+2.34%)
Jul 11, 2023	338.82	339.58	335.07	336.29	752,801	-2.81(-0.83%)
Jul 10, 2023	337.17	341.57	337.17	339.11	471,578	+2.51(+0.75%)
Jul 07, 2023	336.71	341.43	335.84	336.60	819,555	-2.63(-0.77%)
Jul 06, 2023	339.53	340.17	335.63	339.23	965,752	-4.70(-1.37%)
Jul 05, 2023	341.49	344.27	339.96	343.93	661,461	+0.56(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices