Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.81 +0.09 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.159 2.199 2.133 2.133 75,130 -0.05(-2.14%)
Jul 30, 2012 2.179 2.199 2.146 2.179 80,444 -0.01(-0.30%)
Jul 27, 2012 2.113 2.199 2.106 2.186 150,433 +0.05(+2.50%)
Jul 26, 2012 2.179 2.192 2.133 2.133 145,657 -0.04(-1.84%)
Jul 25, 2012 2.226 2.226 2.153 2.173 88,974 +0.01(+0.62%)
Jul 24, 2012 2.199 2.206 2.159 2.159 146,743 -0.02(-0.92%)
Jul 23, 2012 2.179 2.219 2.179 2.179 182,293 -0.01(-0.61%)
Jul 20, 2012 2.179 2.232 2.179 2.192 139,436 +0.00(+0.00%)
Jul 19, 2012 2.179 2.226 2.179 2.192 101,944 -0.01(-0.30%)
Jul 18, 2012 2.212 2.232 2.192 2.199 110,237 +0.00(+0.00%)
Jul 17, 2012 2.226 2.226 2.179 2.199 164,408 -0.01(-0.30%)
Jul 16, 2012 2.206 2.232 2.199 2.206 111,198 -0.01(-0.60%)
Jul 13, 2012 2.232 2.259 2.206 2.219 179,702 -0.01(-0.60%)
Jul 12, 2012 2.259 2.272 2.199 2.232 204,212 -0.03(-1.47%)
Jul 11, 2012 2.232 2.279 2.226 2.266 274,372 +0.07(+3.03%)
Jul 10, 2012 2.232 2.252 2.199 2.199 294,703 -0.01(-0.30%)
Jul 09, 2012 2.239 2.246 2.199 2.206 147,924 -0.01(-0.60%)
Jul 06, 2012 2.219 2.266 2.199 2.219 140,079 -0.02(-0.89%)
Jul 05, 2012 2.299 2.306 2.226 2.239 185,763 -0.09(-3.72%)
Jul 03, 2012 2.266 2.326 2.246 2.326 114,607 +0.07(+2.95%)
Jul 02, 2012 2.279 2.279 2.226 2.259 206,549 -0.01(-0.59%)
Jun 29, 2012 2.292 2.315 2.239 2.272 156,925 +0.01(+0.29%)
Jun 28, 2012 2.226 2.266 2.212 2.266 39,622 +0.01(+0.59%)
Jun 27, 2012 2.246 2.266 2.226 2.252 67,708 +0.02(+0.90%)
Jun 26, 2012 2.259 2.259 2.212 2.232 62,117 -0.02(-0.89%)
Jun 25, 2012 2.206 2.259 2.206 2.252 102,414 +0.04(+1.81%)
Jun 22, 2012 2.306 2.406 2.212 2.212 516,444 -0.15(-6.21%)
Jun 21, 2012 2.419 2.466 2.352 2.359 147,621 -0.06(-2.48%)
Jun 20, 2012 2.432 2.466 2.406 2.419 58,855 -0.03(-1.09%)
Jun 19, 2012 2.392 2.466 2.389 2.446 143,142 +0.05(+2.23%)
Jun 18, 2012 2.372 2.432 2.372 2.392 61,760 -0.01(-0.28%)
Jun 15, 2012 2.386 2.426 2.352 2.399 139,814 +0.00(+0.00%)
Jun 14, 2012 2.352 2.419 2.352 2.399 91,958 +0.03(+1.12%)
Jun 13, 2012 2.406 2.446 2.359 2.372 74,411 -0.03(-1.11%)
Jun 12, 2012 2.372 2.426 2.366 2.399 78,544 +0.05(+1.98%)
Jun 11, 2012 2.466 2.466 2.352 2.352 190,805 -0.11(-4.34%)
Jun 08, 2012 2.472 2.479 2.419 2.459 83,322 -0.01(-0.54%)
Jun 07, 2012 2.479 2.499 2.466 2.472 111,124 +0.02(+0.82%)
Jun 06, 2012 2.452 2.479 2.426 2.452 72,531 +0.03(+1.10%)
Jun 05, 2012 2.379 2.485 2.266 2.426 155,444 +0.04(+1.68%)
Jun 04, 2012 2.379 2.419 2.366 2.386 34,225 -0.01(-0.28%)
Jun 01, 2012 2.312 2.439 2.312 2.392 124,649 +0.06(+2.57%)
May 31, 2012 2.359 2.419 2.332 2.332 90,235 -0.01(-0.57%)
May 30, 2012 2.366 2.386 2.332 2.346 65,297 -0.03(-1.40%)
May 29, 2012 2.372 2.386 2.331 2.379 84,336 +0.01(+0.56%)
May 25, 2012 2.319 2.386 2.319 2.366 78,571 +0.04(+1.72%)
May 24, 2012 2.359 2.379 2.286 2.326 134,790 -0.02(-0.85%)
May 23, 2012 2.379 2.446 2.346 2.346 178,968 -0.04(-1.68%)
May 22, 2012 2.446 2.472 2.379 2.386 70,625 -0.07(-2.98%)
May 21, 2012 2.386 2.466 2.372 2.459 131,529 +0.07(+3.07%)
May 18, 2012 2.352 2.406 2.352 2.386 215,312 +0.02(+0.84%)
May 17, 2012 2.399 2.426 2.365 2.366 146,623 -0.03(-1.39%)
May 16, 2012 2.419 2.459 2.366 2.399 251,840 +0.00(+0.00%)
May 15, 2012 2.499 2.512 2.392 2.399 201,433 -0.10(-4.00%)
May 14, 2012 2.532 2.546 2.499 2.499 83,929 -0.05(-2.09%)
May 11, 2012 2.612 2.639 2.512 2.552 179,654 -0.07(-2.54%)
May 10, 2012 2.666 2.692 2.592 2.619 120,486 -0.03(-1.01%)
May 09, 2012 2.599 2.666 2.599 2.646 84,732 +0.02(+0.76%)
May 08, 2012 2.632 2.659 2.599 2.626 72,366 -0.02(-0.76%)
May 07, 2012 2.626 2.666 2.592 2.646 100,332 +0.01(+0.51%)
May 04, 2012 2.666 2.686 2.632 2.632 110,559 -0.03(-1.25%)
May 03, 2012 2.672 2.712 2.666 2.666 86,827 -0.02(-0.74%)
May 02, 2012 2.686 2.726 2.672 2.686 153,467 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.