Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.272	4.383	4.264	4.359	1,019,429	+0.23(+5.54%)
Jul 29, 2004	4.122	4.169	4.090	4.130	322,038	+0.07(+1.75%)
Jul 28, 2004	3.996	4.067	3.972	4.059	282,147	+0.15(+3.84%)
Jul 27, 2004	3.877	3.925	3.846	3.909	538,461	+0.02(+0.41%)
Jul 26, 2004	3.909	3.917	3.838	3.893	478,308	-0.04(-1.00%)
Jul 23, 2004	3.996	4.004	3.909	3.932	498,190	-0.17(-4.23%)
Jul 22, 2004	4.083	4.106	4.035	4.106	346,479	+0.02(+0.39%)
Jul 21, 2004	4.169	4.201	4.083	4.090	314,946	-0.03(-0.77%)
Jul 20, 2004	4.067	4.122	4.035	4.122	406,885	-0.02(-0.38%)
Jul 19, 2004	4.138	4.177	4.051	4.138	623,941	-0.06(-1.50%)
Jul 16, 2004	4.217	4.256	4.201	4.201	184,003	+0.02(+0.38%)
Jul 15, 2004	4.185	4.240	4.177	4.185	461,972	-0.08(-1.85%)
Jul 14, 2004	4.225	4.327	4.201	4.264	323,051	-0.02(-0.37%)
Jul 13, 2004	4.264	4.304	4.225	4.280	327,610	-0.02(-0.55%)
Jul 12, 2004	4.343	4.351	4.280	4.304	450,068	-0.07(-1.62%)
Jul 09, 2004	4.375	4.414	4.343	4.375	365,348	+0.00(+0.00%)
Jul 08, 2004	4.351	4.406	4.343	4.375	582,278	-0.03(-0.72%)
Jul 07, 2004	4.327	4.422	4.304	4.406	712,841	+0.09(+2.01%)
Jul 06, 2004	4.343	4.343	4.280	4.319	1,014,997	-0.10(-2.32%)
Jul 02, 2004	4.414	4.446	4.390	4.422	504,649	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices