Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.263	7.291	7.216	7.230	35,638	-0.04(-0.52%)
Jul 28, 2005	7.198	7.305	7.198	7.268	86,214	+0.06(+0.85%)
Jul 27, 2005	7.240	7.245	7.198	7.207	46,948	-0.01(-0.13%)
Jul 26, 2005	7.174	7.240	7.174	7.216	50,576	+0.02(+0.26%)
Jul 25, 2005	7.198	7.202	7.174	7.198	35,424	+0.00(+0.07%)
Jul 22, 2005	7.193	7.206	7.146	7.193	48,869	+0.01(+0.20%)
Jul 21, 2005	7.263	7.263	7.179	7.179	87,068	+0.02(+0.33%)
Jul 20, 2005	7.132	7.156	7.127	7.156	31,370	+0.04(+0.59%)
Jul 19, 2005	7.085	7.123	7.029	7.113	115,450	+0.02(+0.26%)
Jul 18, 2005	7.099	7.123	7.071	7.095	45,881	+0.00(+0.00%)
Jul 15, 2005	7.109	7.137	7.052	7.095	77,038	-0.00(-0.07%)
Jul 14, 2005	7.104	7.104	7.071	7.099	32,437	+0.01(+0.13%)
Jul 13, 2005	7.066	7.113	7.066	7.090	21,767	-0.02(-0.26%)
Jul 12, 2005	7.085	7.113	7.085	7.109	34,357	+0.02(+0.33%)
Jul 11, 2005	7.099	7.113	7.085	7.085	37,772	-0.02(-0.33%)
Jul 08, 2005	7.076	7.137	7.076	7.109	49,936	+0.01(+0.20%)
Jul 07, 2005	7.062	7.132	7.062	7.095	90,695	+0.03(+0.40%)
Jul 06, 2005	7.090	7.090	7.066	7.066	33,717	-0.00(-0.07%)
Jul 05, 2005	7.062	7.085	7.038	7.071	43,107	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices