Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.979	9.998	9.950	9.969	44,269	+0.00(+0.00%)
Jul 28, 2023	9.979	9.979	9.950	9.969	14,053	+0.07(+0.68%)
Jul 27, 2023	9.960	9.998	9.902	9.902	40,178	-0.08(-0.77%)
Jul 26, 2023	9.979	9.979	9.950	9.979	21,072	+0.02(+0.24%)
Jul 25, 2023	9.931	9.979	9.931	9.955	31,141	-0.01(-0.14%)
Jul 24, 2023	9.979	9.989	9.960	9.969	21,658	+0.02(+0.19%)
Jul 21, 2023	9.960	9.979	9.931	9.950	39,399	+0.04(+0.39%)
Jul 20, 2023	9.892	9.911	9.883	9.911	81,546	+0.00(+0.00%)
Jul 19, 2023	9.883	9.950	9.883	9.911	24,400	+0.04(+0.39%)
Jul 18, 2023	9.844	9.911	9.844	9.873	74,279	+0.04(+0.39%)
Jul 17, 2023	9.863	9.863	9.806	9.834	19,828	+0.04(+0.39%)
Jul 14, 2023	9.892	9.892	9.777	9.796	20,874	-0.07(-0.68%)
Jul 13, 2023	9.863	9.883	9.825	9.863	20,805	+0.04(+0.40%)
Jul 12, 2023	9.786	9.863	9.781	9.824	32,196	+0.08(+0.79%)
Jul 11, 2023	9.834	9.834	9.738	9.747	79,139	-0.09(-0.88%)
Jul 10, 2023	9.863	9.863	9.758	9.834	33,266	+0.03(+0.29%)
Jul 07, 2023	9.757	9.863	9.714	9.805	38,055	+0.06(+0.59%)
Jul 06, 2023	9.834	9.930	9.661	9.747	80,316	-0.13(-1.36%)
Jul 05, 2023	9.997	9.997	9.853	9.882	27,444	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices