Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.689 1.696 1.638 1.638 144,941 -0.06(-3.43%)
Jul 30, 2015 1.707 1.707 1.675 1.696 85,887 -0.00(-0.21%)
Jul 29, 2015 1.649 1.706 1.624 1.700 104,487 +0.05(+2.75%)
Jul 28, 2015 1.638 1.660 1.583 1.654 193,066 -0.03(-1.62%)
Jul 27, 2015 1.671 1.696 1.624 1.682 300,167 -0.02(-0.92%)
Jul 24, 2015 1.778 1.778 1.689 1.697 236,824 -0.08(-4.33%)
Jul 23, 2015 1.831 1.831 1.767 1.774 177,014 -0.04(-2.16%)
Jul 22, 2015 1.788 1.829 1.778 1.813 144,488 +0.00(+0.00%)
Jul 21, 2015 1.778 1.820 1.778 1.813 84,301 +0.04(+2.00%)
Jul 20, 2015 1.781 1.803 1.778 1.778 175,433 -0.02(-1.19%)
Jul 17, 2015 1.785 1.813 1.781 1.799 117,387 +0.00(+0.20%)
Jul 16, 2015 1.852 1.852 1.796 1.796 68,734 -0.06(-3.07%)
Jul 15, 2015 1.849 1.863 1.845 1.852 81,204 -0.01(-0.57%)
Jul 14, 2015 1.849 1.871 1.845 1.863 30,284 +0.01(+0.77%)
Jul 13, 2015 1.867 1.881 1.835 1.849 86,959 -0.03(-1.52%)
Jul 10, 2015 1.870 1.884 1.868 1.877 55,287 +0.00(+0.19%)
Jul 09, 2015 1.884 1.902 1.874 1.874 41,796 -0.01(-0.38%)
Jul 08, 2015 1.877 1.913 1.874 1.881 106,190 -0.04(-2.04%)
Jul 07, 2015 1.959 1.973 1.867 1.920 245,484 -0.05(-2.70%)
Jul 06, 2015 1.998 1.998 1.959 1.973 141,006 -0.05(-2.63%)
Jul 02, 2015 1.995 2.027 2.027 2.027 76,780 +0.04(+1.79%)
Jul 01, 2015 2.012 2.020 1.959 1.991 126,015 -0.02(-1.23%)
Jun 30, 2015 2.098 2.101 1.998 2.016 157,583 -0.08(-3.74%)
Jun 29, 2015 2.101 2.126 2.091 2.094 105,327 -0.04(-1.67%)
Jun 26, 2015 2.116 2.130 2.116 2.130 73,751 +0.02(+0.84%)
Jun 25, 2015 2.144 2.155 2.098 2.112 72,860 -0.04(-1.98%)
Jun 24, 2015 2.148 2.162 2.137 2.155 64,830 +0.01(+0.33%)
Jun 23, 2015 2.116 2.151 2.116 2.148 104,016 +0.01(+0.67%)
Jun 22, 2015 2.123 2.151 2.123 2.133 121,423 +0.00(+0.17%)
Jun 19, 2015 2.123 2.137 2.101 2.130 77,019 -0.00(-0.17%)
Jun 18, 2015 2.116 2.155 2.112 2.133 85,004 +0.02(+1.01%)
Jun 17, 2015 2.151 2.155 2.105 2.112 52,410 -0.02(-1.00%)
Jun 16, 2015 2.123 2.133 2.112 2.133 24,758 +0.01(+0.67%)
Jun 15, 2015 2.137 2.155 2.108 2.119 46,566 -0.02(-1.00%)
Jun 12, 2015 2.123 2.144 2.122 2.140 132,988 +0.01(+0.67%)
Jun 11, 2015 2.133 2.137 2.094 2.126 91,925 -0.02(-0.83%)
Jun 10, 2015 2.112 2.176 2.108 2.144 168,689 +0.03(+1.52%)
Jun 09, 2015 2.116 2.126 2.098 2.112 41,939 +0.02(+0.85%)
Jun 08, 2015 2.101 2.123 2.094 2.094 35,811 -0.02(-1.04%)
Jun 05, 2015 2.087 2.158 2.080 2.116 85,122 +0.02(+1.05%)
Jun 04, 2015 2.137 2.137 2.073 2.094 221,302 -0.07(-3.12%)
Jun 03, 2015 2.176 2.176 2.148 2.162 71,493 -0.01(-0.49%)
Jun 02, 2015 2.126 2.172 2.126 2.172 50,669 +0.05(+2.17%)
Jun 01, 2015 2.155 2.162 2.119 2.126 69,040 -0.02(-0.83%)
May 29, 2015 2.148 2.172 2.134 2.144 157,720 +0.00(+0.00%)
May 28, 2015 2.105 2.148 2.098 2.144 115,910 +0.02(+1.01%)
May 27, 2015 2.116 2.130 2.062 2.123 240,655 +0.01(+0.34%)
May 26, 2015 2.165 2.165 2.116 2.116 68,877 -0.04(-1.65%)
May 22, 2015 2.190 2.151 2.151 2.151 112,780 -0.04(-1.79%)
May 21, 2015 2.137 2.204 2.126 2.190 418,741 +0.06(+2.67%)
May 20, 2015 2.133 2.137 2.119 2.133 96,560 -0.00(-0.17%)
May 19, 2015 2.151 2.162 2.123 2.137 315,132 -0.04(-1.96%)
May 18, 2015 2.123 2.194 2.119 2.180 138,472 +0.06(+2.68%)
May 15, 2015 2.183 2.183 2.112 2.123 308,160 -0.04(-1.65%)
May 14, 2015 2.148 2.208 2.143 2.158 236,611 +0.01(+0.50%)
May 13, 2015 2.222 2.222 2.148 2.148 108,831 -0.04(-1.79%)
May 12, 2015 2.162 2.197 2.124 2.187 96,161 +0.05(+2.33%)
May 11, 2015 2.197 2.240 2.101 2.137 237,795 -0.09(-3.99%)
May 08, 2015 2.158 2.233 2.080 2.226 338,352 +0.08(+3.81%)
May 07, 2015 2.215 2.222 2.116 2.144 250,091 -0.08(-3.67%)
May 06, 2015 2.204 2.226 2.194 2.226 198,856 +0.03(+1.46%)
May 05, 2015 2.187 2.215 2.155 2.194 191,076 +0.02(+0.82%)
May 04, 2015 2.151 2.180 2.140 2.176 149,570 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.