Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

110.20 -1.81 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.427	4.462	4.323	4.399	616,985	-0.02(-0.55%)
Jul 30, 2012	4.545	4.548	4.399	4.423	366,359	-0.11(-2.37%)
Jul 27, 2012	4.410	4.610	4.380	4.531	681,469	+0.08(+1.87%)
Jul 26, 2012	4.496	4.496	4.355	4.448	627,663	+0.06(+1.26%)
Jul 25, 2012	4.513	4.541	4.351	4.392	747,150	-0.12(-2.68%)
Jul 24, 2012	4.610	4.742	4.496	4.513	669,918	-0.11(-2.39%)
Jul 23, 2012	4.700	4.704	4.545	4.624	582,147	-0.19(-4.02%)
Jul 20, 2012	5.153	5.153	4.783	4.818	768,812	-0.36(-6.88%)
Jul 19, 2012	5.160	5.222	5.056	5.174	557,443	+0.05(+0.94%)
Jul 18, 2012	5.098	5.184	5.088	5.126	229,371	+0.00(+0.07%)
Jul 17, 2012	5.215	5.288	5.053	5.122	474,538	-0.07(-1.40%)
Jul 16, 2012	5.098	5.333	5.091	5.195	703,594	+0.13(+2.53%)
Jul 13, 2012	5.046	5.122	5.025	5.067	216,386	+0.04(+0.90%)
Jul 12, 2012	5.153	5.160	4.762	5.022	1,026,068	-0.17(-3.26%)
Jul 11, 2012	5.281	5.333	5.122	5.191	1,197,216	-0.10(-1.90%)
Jul 10, 2012	5.586	5.586	5.233	5.292	508,575	-0.23(-4.20%)
Jul 09, 2012	5.624	5.630	5.516	5.523	642,681	-0.13(-2.32%)
Jul 06, 2012	5.665	5.714	5.610	5.655	236,033	-0.05(-0.91%)
Jul 05, 2012	5.665	5.776	5.637	5.707	745,022	+0.04(+0.73%)
Jul 03, 2012	5.644	5.679	5.637	5.665	260,043	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices