Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

125.79 +0.96 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.705 9.705 9.395 9.395 494,211 -0.23(-2.35%)
Jul 30, 2007 9.478 9.672 9.326 9.622 492,048 +0.12(+1.22%)
Jul 27, 2007 9.520 9.575 9.326 9.506 1,270,241 +0.35(+3.84%)
Jul 26, 2007 9.663 9.672 9.048 9.155 1,068,447 -0.63(-6.47%)
Jul 25, 2007 9.820 9.917 9.668 9.788 456,793 +0.00(+0.00%)
Jul 24, 2007 9.700 9.820 9.631 9.788 390,827 -0.06(-0.61%)
Jul 23, 2007 9.756 9.936 9.700 9.848 333,295 +0.09(+0.95%)
Jul 20, 2007 9.908 9.908 9.631 9.756 413,536 -0.18(-1.77%)
Jul 19, 2007 9.913 9.982 9.816 9.931 417,430 +0.11(+1.08%)
Jul 18, 2007 9.751 9.871 9.719 9.825 292,633 +0.02(+0.24%)
Jul 17, 2007 9.760 9.848 9.696 9.802 211,310 +0.08(+0.81%)
Jul 16, 2007 9.765 9.825 9.686 9.723 240,292 -0.09(-0.90%)
Jul 13, 2007 9.783 9.848 9.705 9.811 171,297 +0.03(+0.28%)
Jul 12, 2007 9.733 9.793 9.714 9.783 271,870 +0.11(+1.10%)
Jul 11, 2007 9.608 9.760 9.608 9.677 357,735 +0.07(+0.77%)
Jul 10, 2007 9.663 9.760 9.543 9.603 467,175 -0.12(-1.24%)
Jul 09, 2007 9.672 9.728 9.654 9.723 475,827 +0.05(+0.53%)
Jul 06, 2007 9.478 9.737 9.404 9.672 556,501 +0.18(+1.95%)
Jul 05, 2007 9.594 9.594 9.432 9.487 363,791 -0.12(-1.20%)
Jul 03, 2007 9.617 9.617 9.534 9.603 129,122 -0.02(-0.19%)
Jul 02, 2007 9.622 9.719 9.520 9.622 338,918 +0.09(+0.97%)
Jun 29, 2007 9.719 9.774 9.377 9.529 658,587 -0.13(-1.39%)
Jun 28, 2007 9.580 9.728 9.580 9.663 375,254 +0.09(+0.97%)
Jun 27, 2007 9.862 9.964 9.520 9.571 858,218 -0.34(-3.41%)
Jun 26, 2007 9.672 9.968 8.993 9.908 2,496,577 -0.05(-0.46%)
Jun 25, 2007 9.802 10.10 9.779 9.954 919,427 +0.20(+2.09%)
Jun 22, 2007 9.927 9.927 9.751 9.751 620,954 -0.17(-1.68%)
Jun 21, 2007 9.779 9.936 9.612 9.917 372,010 +0.14(+1.47%)
Jun 20, 2007 9.941 9.941 9.770 9.774 295,877 -0.17(-1.67%)
Jun 19, 2007 9.876 9.973 9.788 9.941 426,297 +0.06(+0.66%)
Jun 18, 2007 9.645 9.931 9.571 9.876 330,267 +0.22(+2.30%)
Jun 15, 2007 9.686 9.793 9.617 9.654 310,585 +0.13(+1.36%)
Jun 14, 2007 9.566 9.626 9.487 9.524 224,720 -0.01(-0.10%)
Jun 13, 2007 9.289 9.566 9.261 9.534 272,519 +0.25(+2.64%)
Jun 12, 2007 9.386 9.386 9.187 9.289 211,310 -0.17(-1.76%)
Jun 11, 2007 9.377 9.548 9.321 9.455 226,450 +0.07(+0.74%)
Jun 08, 2007 9.298 9.400 9.247 9.386 132,799 +0.09(+0.94%)
Jun 07, 2007 9.432 9.515 9.178 9.298 304,313 -0.16(-1.66%)
Jun 06, 2007 9.367 9.469 9.321 9.455 218,642 +0.04(+0.44%)
Jun 05, 2007 9.390 9.529 9.270 9.414 275,547 +0.03(+0.30%)
Jun 04, 2007 9.474 9.474 9.252 9.386 277,926 -0.14(-1.46%)
Jun 01, 2007 9.566 9.635 9.515 9.524 201,361 +0.06(+0.59%)
May 31, 2007 9.377 9.469 9.353 9.469 254,567 +0.09(+0.99%)
May 30, 2007 9.340 9.450 9.279 9.377 272,302 +0.04(+0.40%)
May 29, 2007 9.353 9.395 9.233 9.340 198,765 -0.01(-0.15%)
May 25, 2007 9.330 9.409 9.136 9.353 334,160 +0.08(+0.90%)
May 24, 2007 9.386 9.575 9.252 9.270 476,475 -0.12(-1.23%)
May 23, 2007 9.386 9.464 9.326 9.386 183,842 +0.02(+0.20%)
May 22, 2007 9.441 9.441 9.261 9.367 193,791 -0.10(-1.03%)
May 21, 2007 9.363 9.487 9.275 9.464 254,134 +0.08(+0.89%)
May 18, 2007 9.229 9.386 9.141 9.381 276,087 +0.16(+1.70%)
May 17, 2007 9.303 9.303 9.178 9.224 178,651 -0.12(-1.24%)
May 16, 2007 9.210 9.340 9.136 9.340 204,821 +0.14(+1.51%)
May 15, 2007 9.155 9.316 9.131 9.201 245,699 +0.03(+0.30%)
May 14, 2007 9.229 9.229 9.099 9.173 505,025 -0.05(-0.50%)
May 11, 2007 9.298 9.372 9.159 9.219 192,926 -0.01(-0.15%)
May 10, 2007 9.395 9.400 9.210 9.233 407,480 -0.20(-2.16%)
May 09, 2007 9.455 9.534 9.363 9.437 337,188 -0.09(-0.92%)
May 08, 2007 9.511 9.612 9.455 9.524 455,712 -0.05(-0.48%)
May 07, 2007 9.529 9.589 9.506 9.571 178,651 +0.03(+0.34%)
May 04, 2007 9.585 9.589 9.487 9.538 351,463 +0.03(+0.34%)
May 03, 2007 9.501 9.589 9.349 9.506 412,888 +0.05(+0.49%)
May 02, 2007 9.094 9.460 9.062 9.460 502,862 +0.37(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.