Altisource Asset Management Corp Com (NY: AAMC )

2.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.510	3.510	2.610	2.720	52,478	-0.41(-13.10%)
May 15, 2024	2.960	3.130	2.960	3.130	2,286	+0.13(+4.33%)
May 14, 2024	3.180	3.290	3.000	3.000	19,781	-0.07(-2.28%)
May 13, 2024	2.980	3.240	2.910	3.070	13,024	+0.23(+8.10%)
May 10, 2024	2.900	3.005	2.840	2.840	1,417	-0.02(-0.70%)
May 09, 2024	2.850	3.010	2.830	2.860	3,894	-0.11(-3.70%)
May 08, 2024	3.110	3.250	2.970	2.970	3,269	-0.13(-4.19%)
May 07, 2024	2.770	3.350	2.770	3.100	12,531	+0.00(+0.00%)
May 06, 2024	3.100	3.100	3.100	3.100	1,318	-0.11(-3.43%)
May 03, 2024	3.060	3.210	3.060	3.210	2,380	-0.01(-0.31%)
May 02, 2024	2.910	3.260	2.620	3.220	13,538	+0.35(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices