Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Ltd (NY: BABA )

68.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.47	101.14	98.40	100.81	17,940,408	+1.59(+1.60%)
Jul 28, 2023	96.77	99.88	96.66	99.22	32,386,226	+5.04(+5.35%)
Jul 27, 2023	96.45	96.69	93.90	94.17	18,920,628	-1.68(-1.75%)
Jul 26, 2023	93.69	96.25	93.58	95.85	16,016,686	+2.13(+2.27%)
Jul 25, 2023	96.87	97.18	93.36	93.72	26,139,950	-1.35(-1.42%)
Jul 24, 2023	90.85	96.18	90.09	95.07	33,778,472	+4.12(+4.54%)
Jul 21, 2023	91.66	91.99	90.33	90.95	15,570,526	+0.27(+0.29%)
Jul 20, 2023	90.47	91.88	90.14	90.68	14,930,219	-0.19(-0.21%)
Jul 19, 2023	92.33	93.45	90.87	90.87	17,410,754	+0.88(+0.98%)
Jul 18, 2023	90.33	90.99	88.95	89.99	20,511,046	-2.18(-2.37%)
Jul 17, 2023	91.03	92.31	89.83	92.17	17,511,128	-1.13(-1.22%)
Jul 14, 2023	93.96	94.82	92.99	93.31	19,158,452	-2.02(-2.12%)
Jul 13, 2023	93.77	95.72	93.35	95.33	24,319,318	+2.58(+2.78%)
Jul 12, 2023	92.86	93.77	91.32	92.75	24,460,468	+2.18(+2.41%)
Jul 11, 2023	89.81	91.10	87.83	90.57	21,020,860	+1.21(+1.36%)
Jul 10, 2023	88.86	90.82	88.41	89.36	25,675,184	+0.01(+0.01%)
Jul 07, 2023	85.61	90.36	85.48	89.35	47,623,844	+6.62(+8.00%)
Jul 06, 2023	82.02	82.84	81.54	82.73	13,108,588	-0.45(-0.55%)
Jul 05, 2023	82.87	83.57	81.72	83.18	11,340,880	+0.23(+0.27%)
Jul 03, 2023	83.74	84.50	82.89	82.95	11,669,249	+0.71(+0.86%)
Jun 30, 2023	82.13	83.11	81.91	82.24	12,337,948	-0.20(-0.24%)
Jun 29, 2023	82.28	82.88	81.90	82.44	13,534,431	-1.03(-1.23%)
Jun 28, 2023	84.61	84.61	83.26	83.47	14,288,910	-2.51(-2.92%)
Jun 27, 2023	85.67	86.45	85.56	85.97	14,163,252	+1.64(+1.94%)
Jun 26, 2023	84.19	85.56	84.08	84.34	11,096,035	+0.54(+0.65%)
Jun 23, 2023	84.67	84.80	83.25	83.79	15,113,284	-1.94(-2.27%)
Jun 22, 2023	85.63	86.16	84.19	85.74	10,399,797	+0.12(+0.14%)
Jun 21, 2023	86.22	87.98	85.47	85.62	15,351,034	-1.14(-1.32%)
Jun 20, 2023	88.64	89.00	86.16	86.76	23,670,046	-4.11(-4.53%)
Jun 16, 2023	92.75	93.04	90.31	90.88	25,425,060	-0.10(-0.11%)
Jun 15, 2023	90.25	91.54	89.40	90.98	26,918,334	+8.77(+10.67%)
May 08, 2023	82.52	82.59	81.25	82.20	17,619,256	+0.09(+0.11%)
May 05, 2023	81.65	82.27	80.94	82.12	17,763,384	+0.72(+0.88%)
May 04, 2023	81.30	82.03	80.72	81.40	24,084,010	+1.00(+1.24%)
May 03, 2023	80.23	80.91	79.42	80.40	17,990,036	-0.05(-0.06%)
May 02, 2023	82.05	82.18	79.58	80.45	20,955,620	-2.60(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices