Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rayonier Advanced Materials Inc (NY: RYAM )

4.370 -0.220 (-4.79%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.480	4.630	4.450	4.590	706,086	+0.15(+3.38%)
May 09, 2024	4.090	4.470	4.060	4.440	989,039	+0.37(+9.09%)
May 08, 2024	4.250	4.348	3.830	4.070	939,107	+0.07(+1.75%)
May 07, 2024	4.150	4.150	3.975	4.000	604,439	-0.09(-2.20%)
May 06, 2024	4.020	4.175	4.015	4.090	517,495	+0.11(+2.76%)
May 03, 2024	4.060	4.120	3.945	3.980	459,551	+0.03(+0.76%)
May 02, 2024	3.920	4.010	3.850	3.950	407,350	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices