Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

0.4862 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.330	2.450	2.325	2.450	1,205,894	+0.11(+4.70%)
Jul 28, 2023	2.380	2.390	2.310	2.340	693,078	+0.00(+0.00%)
Jul 27, 2023	2.410	2.470	2.310	2.340	1,413,138	-0.03(-1.27%)
Jul 26, 2023	2.190	2.460	2.170	2.370	2,280,580	+0.22(+10.23%)
Jul 25, 2023	2.160	2.185	2.140	2.150	495,947	-0.04(-1.83%)
Jul 24, 2023	2.190	2.215	2.150	2.190	457,517	+0.00(+0.00%)
Jul 21, 2023	2.220	2.220	2.125	2.190	747,042	+0.00(+0.00%)
Jul 20, 2023	2.290	2.290	2.165	2.190	891,985	-0.08(-3.52%)
Jul 19, 2023	2.250	2.320	2.245	2.270	649,686	+0.02(+0.89%)
Jul 18, 2023	2.210	2.290	2.210	2.250	740,299	+0.05(+2.27%)
Jul 17, 2023	2.100	2.200	2.070	2.200	825,918	+0.08(+3.77%)
Jul 14, 2023	2.170	2.228	2.090	2.120	673,565	-0.09(-4.07%)
Jul 13, 2023	2.190	2.265	2.190	2.210	575,520	+0.01(+0.45%)
Jul 12, 2023	2.190	2.230	2.160	2.200	662,929	+0.06(+2.80%)
Jul 11, 2023	2.030	2.175	2.020	2.140	844,087	+0.10(+4.90%)
Jul 10, 2023	1.980	2.070	1.950	2.040	953,484	+0.06(+3.03%)
Jul 07, 2023	2.020	2.025	1.970	1.980	958,334	-0.02(-1.00%)
Jul 06, 2023	2.010	2.040	1.920	2.000	1,180,916	-0.03(-1.48%)
Jul 05, 2023	2.070	2.080	2.010	2.030	919,274	-0.07(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices