Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Group Holdings Inc (NY: KORE )

0.7724 +0.0141 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.230 1.280 1.230 1.250 37,644 -0.01(-0.79%)
Jul 28, 2023 1.260 1.260 1.232 1.260 19,343 +0.03(+2.44%)
Jul 27, 2023 1.280 1.280 1.230 1.230 41,795 -0.02(-1.60%)
Jul 26, 2023 1.210 1.310 1.210 1.250 37,297 +0.00(+0.00%)
Jul 25, 2023 1.230 1.310 1.220 1.250 126,030 +0.01(+0.81%)
Jul 24, 2023 1.270 1.340 1.235 1.240 13,754 -0.01(-0.80%)
Jul 21, 2023 1.260 1.290 1.230 1.250 16,900 -0.01(-0.79%)
Jul 20, 2023 1.340 1.399 1.212 1.260 191,816 -0.11(-8.03%)
Jul 19, 2023 1.350 1.450 1.350 1.370 90,433 +0.02(+1.48%)
Jul 18, 2023 1.350 1.420 1.330 1.350 178,014 +0.00(+0.00%)
Jul 17, 2023 1.490 1.490 1.290 1.350 267,431 -0.10(-6.90%)
Jul 14, 2023 1.480 1.570 1.440 1.450 137,880 -0.05(-3.33%)
Jul 13, 2023 1.410 1.590 1.380 1.500 370,096 +0.09(+6.38%)
Jul 12, 2023 1.320 1.450 1.300 1.410 154,726 +0.11(+8.46%)
Jul 11, 2023 1.250 1.300 1.230 1.300 110,604 +0.03(+2.36%)
Jul 10, 2023 1.300 1.300 1.200 1.270 338,629 +0.02(+1.60%)
Jul 07, 2023 1.250 1.280 1.239 1.250 125,823 +0.00(+0.00%)
Jul 06, 2023 1.210 1.250 1.150 1.250 206,942 +0.05(+4.17%)
Jul 05, 2023 1.300 1.300 1.200 1.200 212,156 -0.10(-7.69%)
Jul 03, 2023 1.290 1.305 1.250 1.300 46,155 +0.08(+6.56%)
Jun 30, 2023 1.360 1.450 1.220 1.220 124,242 -0.15(-10.95%)
Jun 29, 2023 1.390 1.405 1.355 1.370 134,037 -0.03(-2.14%)
Jun 28, 2023 1.350 1.400 1.350 1.400 87,472 +0.01(+0.72%)
Jun 27, 2023 1.410 1.450 1.340 1.390 209,275 +0.02(+1.46%)
Jun 26, 2023 1.300 1.455 1.260 1.370 466,342 +0.08(+6.20%)
Jun 23, 2023 1.270 1.310 1.240 1.290 4,079,050 +0.00(+0.00%)
Jun 22, 2023 1.200 1.320 1.145 1.290 266,915 +0.15(+13.16%)
Jun 21, 2023 1.180 1.210 1.130 1.140 220,157 -0.07(-5.79%)
Jun 20, 2023 1.410 1.410 1.210 1.210 241,558 -0.12(-9.02%)
Jun 16, 2023 1.370 1.380 1.250 1.330 199,205 +0.03(+2.31%)
Jun 15, 2023 1.380 1.390 1.270 1.300 141,989 +0.14(+12.07%)
May 08, 2023 1.200 1.250 1.105 1.160 289,904 +0.01(+0.87%)
May 05, 2023 1.160 1.250 1.150 1.150 220,741 -0.10(-8.00%)
May 04, 2023 1.230 1.270 1.160 1.250 1,746,735 +0.11(+9.65%)
May 03, 2023 1.120 1.250 1.120 1.140 80,193 +0.03(+2.70%)
May 02, 2023 1.200 1.250 1.070 1.110 113,708 -0.06(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.