Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.574 8.659 8.322 8.631 574,212 +0.11(+1.34%)
Jul 30, 2018 9.095 9.171 8.431 8.517 707,005 -0.51(-5.67%)
Jul 27, 2018 9.332 9.513 8.925 9.029 630,209 -0.45(-4.70%)
Jul 26, 2018 9.674 10.05 9.332 9.475 938,110 -0.28(-2.82%)
Jul 25, 2018 10.57 10.57 9.674 9.750 1,002,919 -0.67(-6.46%)
Jul 24, 2018 10.31 10.61 10.31 10.42 367,726 +0.10(+1.01%)
Jul 23, 2018 10.54 10.87 10.25 10.32 592,897 -0.13(-1.27%)
Jul 20, 2018 10.83 10.87 10.42 10.45 469,968 -0.32(-2.99%)
Jul 19, 2018 10.96 11.29 10.70 10.77 518,264 -0.19(-1.73%)
Jul 18, 2018 10.70 11.09 10.38 10.96 652,724 +0.14(+1.31%)
Jul 17, 2018 10.44 10.99 10.22 10.82 519,522 +0.21(+1.97%)
Jul 16, 2018 10.52 10.74 10.04 10.61 778,829 -0.33(-3.03%)
Jul 13, 2018 11.57 11.62 10.92 10.94 970,054 -0.46(-3.99%)
Jul 12, 2018 11.33 11.67 11.02 11.40 1,457,623 +0.03(+0.25%)
Jul 11, 2018 10.53 11.68 10.36 11.37 1,603,593 +0.82(+7.73%)
Jul 10, 2018 10.56 10.76 10.34 10.56 454,357 +0.08(+0.72%)
Jul 09, 2018 10.31 10.55 10.28 10.48 354,220 +0.28(+2.70%)
Jul 06, 2018 9.683 10.31 9.494 10.20 394,949 +0.37(+3.76%)
Jul 05, 2018 9.750 9.864 9.502 9.835 561,557 +0.10(+1.07%)
Jul 03, 2018 9.731 9.731 9.731 0 +0.06(+0.59%)
Jul 02, 2018 9.807 9.826 9.569 9.674 256,014 -0.29(-2.95%)
Jun 29, 2018 9.882 10.14 9.645 9.968 964,521 +0.12(+1.25%)
Jun 28, 2018 10.04 10.21 9.607 9.845 459,895 -0.19(-1.89%)
Jun 27, 2018 10.20 10.75 9.939 10.03 1,136,058 -0.08(-0.75%)
Jun 26, 2018 9.674 10.21 9.617 10.11 836,982 +0.50(+5.23%)
Jun 25, 2018 9.560 9.864 9.342 9.607 852,292 +0.06(+0.60%)
Jun 22, 2018 9.579 9.769 9.399 9.551 880,104 +0.33(+3.60%)
Jun 21, 2018 9.674 9.683 9.178 9.219 460,064 -0.59(-6.00%)
Jun 20, 2018 9.655 9.868 9.446 9.807 602,442 +0.31(+3.30%)
Jun 19, 2018 9.313 9.579 9.294 9.494 388,130 -0.08(-0.79%)
Jun 18, 2018 9.219 9.949 9.219 9.569 514,910 +0.36(+3.91%)
Jun 15, 2018 9.873 9.019 9.209 828,614 -0.66(-6.72%)
Jun 14, 2018 10.20 10.27 9.835 9.873 297,180 -0.26(-2.53%)
Jun 13, 2018 10.20 10.31 10.05 10.13 347,050 -0.11(-1.11%)
Jun 12, 2018 10.10 10.31 10.02 10.24 389,751 +0.11(+1.12%)
Jun 11, 2018 9.864 10.21 9.769 10.13 450,994 +0.15(+1.52%)
Jun 08, 2018 10.11 10.20 9.845 9.977 393,447 -0.19(-1.87%)
Jun 07, 2018 10.17 10.55 10.08 10.17 508,532 +0.09(+0.85%)
Jun 06, 2018 9.845 10.08 578,349 -0.02(-0.19%)
Jun 05, 2018 9.835 10.20 9.584 10.10 622,358 +0.07(+0.66%)
Jun 04, 2018 10.43 10.45 9.560 10.03 1,176,544 -0.37(-3.56%)
Jun 01, 2018 10.95 11.10 9.892 10.40 1,210,657 -0.50(-4.61%)
May 31, 2018 10.49 11.10 10.39 10.91 753,781 +0.29(+2.77%)
May 30, 2018 10.08 10.61 9.996 10.61 829,935 +0.64(+6.47%)
May 29, 2018 9.721 10.31 9.503 9.968 661,286 +0.12(+1.25%)
May 25, 2018 9.845 9.845 9.845 0 -0.46(-4.51%)
May 24, 2018 9.958 10.62 9.797 10.31 601,129 +0.16(+1.59%)
May 23, 2018 10.33 10.43 9.114 10.15 1,313,500 -0.04(-0.37%)
May 22, 2018 10.48 10.88 9.930 10.19 1,309,174 +0.03(+0.28%)
May 21, 2018 10.24 10.77 10.10 10.16 897,589 +0.09(+0.94%)
May 18, 2018 9.655 10.18 9.516 10.06 561,464 +0.40(+4.12%)
May 17, 2018 9.456 9.797 9.427 9.664 872,979 +0.27(+2.83%)
May 16, 2018 9.010 9.427 8.944 9.399 415,745 +0.39(+4.32%)
May 15, 2018 8.877 9.200 8.545 9.010 797,203 +0.23(+2.59%)
May 14, 2018 8.526 9.029 8.526 8.782 1,123,877 +0.32(+3.81%)
May 11, 2018 7.701 8.906 7.683 8.460 1,957,556 +0.71(+9.18%)
May 10, 2018 7.113 7.768 6.791 7.749 1,050,095 +0.75(+10.70%)
May 09, 2018 6.971 7.141 6.857 6.999 715,250 +0.18(+2.64%)
May 08, 2018 6.772 6.848 6.411 6.819 543,661 +0.09(+1.41%)
May 07, 2018 6.677 6.990 6.658 6.724 532,543 +0.11(+1.72%)
May 04, 2018 6.430 6.677 6.392 6.610 280,694 +0.12(+1.90%)
May 03, 2018 6.648 6.771 6.469 6.487 485,742 -0.21(-3.12%)
May 02, 2018 6.620 6.867 6.601 6.696 416,416 +0.01(+0.14%)
May 01, 2018 6.573 6.696 6.487 6.686 584,908 +0.11(+1.73%)
Apr 30, 2018 6.554 6.961 6.544 6.573 1,200,514 +0.03(+0.43%)
Apr 27, 2018 6.535 6.667 6.184 6.544 1,158,543 -0.09(-1.43%)
Apr 26, 2018 6.705 7.445 6.459 6.639 10,195,693 +2.12(+47.06%)
Apr 25, 2018 4.363 4.531 4.273 4.514 712,585 +0.17(+3.93%)
Apr 24, 2018 4.752 4.865 4.325 4.344 1,280,169 -0.44(-9.13%)
Apr 23, 2018 4.761 4.827 4.571 4.780 847,211 -0.01(-0.20%)
Apr 20, 2018 4.704 4.827 4.571 4.789 764,359 +0.09(+2.02%)
Apr 19, 2018 5.121 5.216 4.647 4.695 822,384 -0.34(-6.78%)
Apr 18, 2018 4.903 5.302 4.834 5.036 939,463 +0.24(+4.94%)
Apr 17, 2018 4.600 4.922 4.429 4.799 866,517 +0.22(+4.76%)
Apr 16, 2018 4.979 5.013 4.562 4.581 1,024,419 -0.37(-7.47%)
Apr 13, 2018 5.292 5.387 4.846 4.951 888,180 -0.30(-5.78%)
Apr 12, 2018 5.529 5.529 5.093 5.254 518,630 -0.20(-3.65%)
Apr 11, 2018 5.121 5.548 5.018 5.453 705,553 +0.41(+8.08%)
Apr 10, 2018 4.932 5.359 4.856 5.046 837,972 +0.20(+4.11%)
Apr 09, 2018 5.226 5.264 4.771 4.846 1,146,460 -0.36(-6.92%)
Apr 06, 2018 5.728 5.738 5.170 5.207 802,789 -0.54(-9.41%)
Apr 05, 2018 5.539 6.060 5.508 5.747 967,069 +0.27(+4.84%)
Apr 04, 2018 5.833 5.852 5.415 5.482 988,506 -0.46(-7.67%)
Apr 03, 2018 5.785 6.070 5.766 5.937 672,815 +0.19(+3.30%)
Apr 02, 2018 7.151 7.151 5.624 5.747 2,303,480 -1.19(-17.10%)
Mar 29, 2018 6.933 6.933 6.933 0 +0.28(+4.28%)
Mar 28, 2018 7.161 7.198 6.629 6.648 463,510 -0.51(-7.15%)
Mar 27, 2018 7.360 7.654 7.113 7.161 604,054 -0.20(-2.71%)
Mar 26, 2018 7.530 7.606 7.198 7.360 191,377 -0.14(-1.90%)
Mar 23, 2018 7.312 7.673 7.255 7.502 574,765 +0.22(+2.99%)
Mar 22, 2018 7.379 7.672 7.213 7.284 563,496 -0.10(-1.41%)
Mar 21, 2018 6.971 7.511 6.876 7.388 712,335 +0.46(+6.71%)
Mar 20, 2018 6.942 7.132 6.876 6.923 274,842 +0.05(+0.69%)
Mar 19, 2018 7.255 7.350 6.867 6.876 606,666 -0.36(-4.98%)
Mar 16, 2018 7.265 7.502 7.170 7.236 299,811 +0.01(+0.13%)
Mar 15, 2018 7.530 7.796 7.161 7.227 360,170 -0.28(-3.67%)
Mar 14, 2018 7.018 7.670 6.942 7.502 685,413 +0.52(+7.47%)
Mar 13, 2018 7.142 7.208 6.895 6.980 221,720 -0.09(-1.21%)
Mar 12, 2018 6.876 7.170 6.734 7.066 317,987 +0.19(+2.76%)
Mar 09, 2018 6.753 7.028 6.686 6.876 475,206 +0.19(+2.84%)
Mar 08, 2018 6.838 6.904 6.544 6.686 266,981 -0.15(-2.22%)
Mar 07, 2018 7.170 6.677 6.838 598,473 -0.20(-2.83%)
Mar 06, 2018 7.227 7.530 7.018 7.037 302,728 -0.11(-1.59%)
Mar 05, 2018 7.132 7.559 6.988 7.151 721,606 -0.01(-0.13%)
Mar 02, 2018 6.639 7.255 6.544 7.161 834,186 +0.41(+6.04%)
Mar 01, 2018 6.506 6.800 6.165 6.753 864,054 +0.27(+4.09%)
Feb 28, 2018 6.667 6.686 6.307 6.487 556,161 -0.18(-2.70%)
Feb 27, 2018 6.715 6.724 5.615 6.667 1,795,479 -0.11(-1.68%)
Feb 26, 2018 7.417 8.146 6.715 6.781 1,278,926 -0.17(-2.46%)
Feb 23, 2018 6.971 7.341 6.762 6.952 1,222,516 +0.03(+0.41%)
Feb 22, 2018 7.170 6.923 1,120,356 +0.63(+9.94%)
Feb 21, 2018 6.591 6.743 6.279 6.297 504,116 -0.29(-4.46%)
Feb 20, 2018 6.459 6.914 6.459 6.591 661,274 +0.16(+2.51%)
Feb 16, 2018 6.430 6.430 6.430 0 -0.26(-3.83%)
Feb 15, 2018 6.629 6.829 6.127 6.686 524,319 +0.10(+1.58%)
Feb 14, 2018 6.335 6.724 6.288 6.582 402,506 +0.12(+1.91%)
Feb 13, 2018 6.696 6.724 6.250 6.459 349,482 -0.26(-3.81%)
Feb 12, 2018 6.753 7.066 6.639 6.715 404,700 -0.03(-0.42%)
Feb 09, 2018 6.867 6.971 6.421 6.743 565,369 -0.12(-1.80%)
Feb 08, 2018 7.426 7.786 6.663 6.867 1,077,795 -0.52(-7.06%)
Feb 07, 2018 8.109 8.555 7.322 7.388 732,034 -0.64(-7.92%)
Feb 06, 2018 7.957 8.346 7.805 8.024 493,033 -0.14(-1.74%)
Feb 05, 2018 7.758 8.593 7.597 8.166 1,000,693 +0.15(+1.89%)
Feb 02, 2018 8.232 8.232 7.635 8.014 786,944 -0.36(-4.30%)
Feb 01, 2018 9.304 9.389 8.299 8.374 961,434 -0.86(-9.34%)
Jan 31, 2018 9.484 9.598 9.238 9.238 508,366 -0.28(-2.89%)
Jan 30, 2018 9.522 9.522 9.294 9.513 743,606 -0.20(-2.05%)
Jan 29, 2018 9.797 10.05 9.290 9.712 595,594 -0.24(-2.38%)
Jan 26, 2018 9.304 10.17 9.228 9.949 767,283 +0.75(+8.14%)
Jan 25, 2018 9.294 9.569 9.181 9.200 694,037 -0.01(-0.10%)
Jan 24, 2018 8.545 9.380 8.545 9.209 671,604 +0.61(+7.06%)
Jan 23, 2018 8.536 8.687 8.479 8.602 493,053 +0.11(+1.34%)
Jan 22, 2018 8.280 8.650 8.232 8.488 387,554 +0.16(+1.94%)
Jan 19, 2018 8.194 8.498 8.133 8.327 178,921 +0.02(+0.23%)
Jan 18, 2018 8.327 8.431 8.166 8.308 177,820 -0.03(-0.34%)
Jan 17, 2018 8.346 8.488 7.910 8.337 313,447 +0.06(+0.69%)
Jan 16, 2018 8.697 8.711 8.270 8.280 320,915 -0.37(-4.28%)
Jan 12, 2018 8.650 8.650 8.650 0 -0.02(-0.22%)
Jan 11, 2018 8.507 8.963 8.460 8.669 517,901 +0.17(+2.01%)
Jan 10, 2018 8.631 8.782 8.488 8.498 371,924 -0.09(-1.10%)
Jan 09, 2018 8.906 8.963 8.593 8.593 316,459 -0.29(-3.31%)
Jan 08, 2018 8.631 8.963 8.412 8.887 368,537 +0.35(+4.11%)
Jan 05, 2018 8.716 8.853 8.460 8.536 283,784 -0.33(-3.74%)
Jan 04, 2018 8.925 9.114 8.536 8.868 478,258 +0.01(+0.11%)
Jan 03, 2018 8.555 8.963 8.431 8.858 272,585 +0.31(+3.66%)
Jan 02, 2018 8.080 8.669 8.080 8.545 531,139 +0.52(+6.50%)
Dec 29, 2017 8.024 8.024 8.024 0 +0.46(+6.02%)
Dec 28, 2017 7.682 7.682 7.436 7.568 343,431 -0.11(-1.48%)
Dec 27, 2017 7.786 7.853 7.369 7.682 490,937 -0.03(-0.37%)
Dec 26, 2017 7.236 8.431 7.189 7.711 927,774 +0.51(+7.11%)
Dec 22, 2017 7.189 7.445 7.056 7.198 269,291 +0.04(+0.53%)
Dec 21, 2017 7.094 7.322 7.018 7.161 251,328 -0.01(-0.13%)
Dec 20, 2017 7.104 7.521 7.018 7.170 364,498 +0.08(+1.07%)
Dec 19, 2017 7.407 7.568 6.980 7.094 359,669 -0.33(-4.47%)
Dec 18, 2017 6.980 7.426 6.857 7.426 347,922 +0.54(+7.85%)
Dec 15, 2017 6.867 6.971 6.762 6.885 248,718 -0.10(-1.49%)
Dec 14, 2017 7.085 7.161 6.829 6.990 347,954 -0.18(-2.51%)
Dec 13, 2017 7.018 7.199 6.918 7.170 250,935 +0.17(+2.44%)
Dec 12, 2017 6.857 7.284 6.857 6.999 388,600 +0.09(+1.37%)
Dec 11, 2017 6.667 7.056 6.639 6.904 304,224 +0.34(+5.20%)
Dec 08, 2017 6.772 7.255 6.516 6.563 329,677 -0.11(-1.70%)
Dec 07, 2017 6.506 6.829 6.354 6.677 295,007 +0.28(+4.45%)
Dec 06, 2017 6.639 6.990 6.307 6.392 456,606 -0.23(-3.44%)
Dec 05, 2017 5.719 6.648 5.682 6.620 609,421 +0.80(+13.68%)
Dec 04, 2017 5.833 5.947 5.766 5.823 171,062 +0.00(+0.00%)
Dec 01, 2017 5.833 6.003 5.776 5.823 195,859 +0.04(+0.66%)
Nov 30, 2017 5.766 5.861 5.642 5.785 213,846 +0.06(+0.99%)
Nov 29, 2017 5.596 5.928 5.596 5.728 115,626 +0.04(+0.67%)
Nov 28, 2017 5.539 5.700 5.491 5.690 136,726 +0.19(+3.45%)
Nov 27, 2017 5.672 5.330 5.501 227,199 -0.17(-3.01%)
Nov 24, 2017 5.709 5.823 5.548 5.672 87,962 -0.05(-0.83%)
Nov 22, 2017 5.776 5.842 5.567 5.719 131,086 -0.03(-0.50%)
Nov 21, 2017 5.757 5.918 5.558 5.747 210,401 -0.05(-0.82%)
Nov 20, 2017 6.022 6.022 5.662 5.795 183,858 -0.13(-2.24%)
Nov 17, 2017 5.728 6.060 5.690 5.928 234,020 +0.28(+4.87%)
Nov 16, 2017 5.643 5.766 5.558 5.653 238,712 -0.03(-0.50%)
Nov 15, 2017 5.453 5.766 5.369 5.681 218,090 +0.20(+3.63%)
Nov 14, 2017 5.662 5.728 5.321 5.482 183,835 -0.25(-4.30%)
Nov 13, 2017 5.747 5.804 5.586 5.728 89,461 +0.01(+0.17%)
Nov 10, 2017 5.719 5.804 5.567 5.719 178,627 +0.04(+0.67%)
Nov 09, 2017 5.700 5.814 5.624 5.681 200,048 -0.04(-0.66%)
Nov 08, 2017 5.558 5.804 5.463 5.719 308,775 +0.18(+3.25%)
Nov 07, 2017 5.453 5.785 5.131 5.539 568,890 +0.15(+2.82%)
Nov 06, 2017 5.444 6.060 5.349 5.387 1,061,046 +0.06(+1.07%)
Nov 03, 2017 4.780 5.368 4.636 5.330 723,273 +0.60(+12.63%)
Nov 02, 2017 4.884 5.195 4.628 4.733 592,700 +0.00(+0.00%)
Nov 01, 2017 4.543 4.733 4.495 4.733 429,189 +0.26(+5.72%)
Oct 31, 2017 4.315 4.505 4.258 4.477 399,895 +0.19(+4.42%)
Oct 30, 2017 4.201 4.344 4.173 4.287 330,229 +0.09(+2.26%)
Oct 27, 2017 4.306 4.344 4.154 4.192 324,320 -0.11(-2.64%)
Oct 26, 2017 4.154 4.458 4.097 4.306 436,156 +0.15(+3.65%)
Oct 25, 2017 3.955 4.173 3.841 4.154 229,648 +0.20(+5.04%)
Oct 24, 2017 3.907 3.983 3.803 3.955 135,616 +0.03(+0.72%)
Oct 23, 2017 4.145 4.220 3.907 3.926 222,250 -0.23(-5.48%)
Oct 20, 2017 4.183 4.192 4.045 4.154 177,126 -0.02(-0.45%)
Oct 19, 2017 4.306 4.334 4.145 4.173 237,050 -0.13(-3.08%)
Oct 18, 2017 4.372 4.552 4.287 4.306 301,823 -0.09(-2.16%)
Oct 17, 2017 4.486 4.486 4.239 4.401 222,072 -0.05(-1.07%)
Oct 16, 2017 4.581 4.590 4.401 4.448 361,257 -0.13(-2.90%)
Oct 13, 2017 4.619 4.675 4.392 4.581 490,703 +0.10(+2.33%)
Oct 12, 2017 4.268 4.505 4.009 4.477 577,737 +0.21(+4.89%)
Oct 11, 2017 4.552 4.552 4.211 4.268 474,078 -0.13(-3.02%)
Oct 10, 2017 4.638 4.777 4.382 4.401 264,165 -0.23(-4.92%)
Oct 09, 2017 4.742 4.742 4.505 4.628 225,375 -0.08(-1.61%)
Oct 06, 2017 4.657 4.745 4.524 4.704 190,256 -0.05(-1.00%)
Oct 05, 2017 4.789 4.865 4.722 4.752 416,025 +0.02(+0.40%)
Oct 04, 2017 5.197 5.235 4.638 4.733 840,851 -0.48(-9.27%)
Oct 03, 2017 5.406 5.453 5.216 5.216 188,183 -0.24(-4.35%)
Oct 02, 2017 5.747 5.757 5.430 5.453 240,395 -0.31(-5.43%)
Sep 29, 2017 5.785 5.828 5.761 5.766 67,747 -0.06(-0.98%)
Sep 28, 2017 5.785 5.890 5.757 5.823 141,506 +0.05(+0.82%)
Sep 27, 2017 5.909 5.947 5.738 5.776 197,081 -0.13(-2.25%)
Sep 26, 2017 5.672 5.918 5.665 5.909 235,594 +0.21(+3.66%)
Sep 25, 2017 5.709 5.814 5.567 5.700 257,982 -0.01(-0.17%)
Sep 22, 2017 5.653 5.766 5.605 5.709 124,823 -0.01(-0.17%)
Sep 21, 2017 5.719 5.757 5.548 5.719 165,654 +0.00(+0.00%)
Sep 20, 2017 5.672 5.776 5.660 5.719 325,829 +0.04(+0.67%)
Sep 19, 2017 5.738 5.738 5.501 5.681 179,571 -0.04(-0.66%)
Sep 18, 2017 5.804 5.890 5.643 5.719 193,826 -0.07(-1.15%)
Sep 15, 2017 5.966 5.966 5.747 5.785 156,465 -0.11(-1.93%)
Sep 14, 2017 5.833 6.108 5.823 5.899 172,119 -0.05(-0.80%)
Sep 13, 2017 5.937 6.101 5.842 5.947 197,837 +0.09(+1.46%)
Sep 12, 2017 5.747 5.994 5.709 5.861 102,585 +0.11(+1.98%)
Sep 11, 2017 5.833 5.899 5.700 5.747 70,946 -0.06(-0.98%)
Sep 08, 2017 5.984 6.070 5.738 5.804 158,504 -0.28(-4.52%)
Sep 07, 2017 6.108 6.193 6.003 6.079 93,635 -0.03(-0.47%)
Sep 06, 2017 6.060 6.184 5.984 6.108 95,447 +0.06(+0.94%)
Sep 05, 2017 6.051 6.250 5.994 6.051 109,891 -0.05(-0.78%)
Sep 01, 2017 6.070 6.146 5.853 6.098 175,375 +0.01(+0.16%)
Aug 31, 2017 6.003 6.184 5.958 6.089 173,180 +0.16(+2.72%)
Aug 30, 2017 6.003 6.144 5.804 5.928 89,301 -0.12(-2.04%)
Aug 29, 2017 6.051 6.127 5.814 6.051 93,046 -0.03(-0.47%)
Aug 28, 2017 6.146 6.146 5.804 6.079 123,405 -0.07(-1.08%)
Aug 25, 2017 5.956 6.193 5.918 6.146 118,791 +0.23(+3.85%)
Aug 24, 2017 5.785 5.975 5.785 5.918 105,670 +0.08(+1.30%)
Aug 23, 2017 5.757 5.928 5.690 5.842 129,576 +0.05(+0.82%)
Aug 22, 2017 5.643 5.833 5.586 5.795 100,694 +0.17(+3.04%)
Aug 21, 2017 5.747 5.804 5.453 5.624 174,884 -0.14(-2.47%)
Aug 18, 2017 5.842 6.060 5.758 5.766 125,536 -0.12(-2.09%)
Aug 17, 2017 5.823 6.041 5.804 5.890 107,419 -0.01(-0.16%)
Aug 16, 2017 6.003 6.032 5.795 5.899 97,374 -0.14(-2.35%)
Aug 15, 2017 6.174 6.182 5.975 6.041 100,710 -0.23(-3.63%)
Aug 14, 2017 6.373 6.373 6.117 6.269 177,224 -0.09(-1.49%)
Aug 11, 2017 6.146 6.402 6.098 6.364 129,750 +0.11(+1.82%)
Aug 10, 2017 6.316 6.478 6.203 6.250 138,881 -0.04(-0.60%)
Aug 09, 2017 6.354 6.449 6.146 6.288 159,802 -0.07(-1.04%)
Aug 08, 2017 6.041 6.497 6.041 6.354 374,307 +0.31(+5.18%)
Aug 07, 2017 6.743 6.743 5.975 6.041 250,983 -0.46(-7.14%)
Aug 04, 2017 6.231 6.544 6.212 6.506 189,075 +0.28(+4.41%)
Aug 03, 2017 6.430 6.449 6.013 6.231 173,615 -0.20(-3.10%)
Aug 02, 2017 6.335 6.506 6.198 6.430 119,365 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.